RATCHTHANI LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 THB | +1.69% |
|
+1.69% | +1.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.38 ฿ | 2.4 ฿ | 2.36 ฿ | 2.4 ฿ |
| Volume | 21 148 080 | 4 593 990 | 1 358 137 | 4 367 537 | 6 658 351 |
| Change | +1.67% | -2.46% | +0.84% | -1.67% | +1.69% |
| Opening | 2.40 | 2.46 | 2.38 | 2.40 | 2.36 |
| High | 2.50 | 2.46 | 2.40 | 2.42 | 2.44 |
| Low | 2.40 | 2.38 | 2.36 | 2.36 | 2.36 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +2.32% | ||
| 6 months | -6.38% | ||
| Current year | +1.54% | ||
| 1 year | -27.47% | ||
| 3 years | -40.54% | ||
| 5 years | -58.10% | ||
| 10 years | +24.37% |
Volumes
marketsDaily volume
6 658 351
Avg. Volume 20 sessions
6 248 658
Avg. Volume 20 sessions THB
14 996 779.20
Avg. Volume 20 sessions USD
402 918.47
Record volume 1
618 440 028
Record volume 2
545 639 359
Record volume 3
416 873 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 977 105 855
Capitalization (USD)
402 389 903
Net sales (THB)
3 425 596 720
Net sales (USD)
92 035 507
Number of employees
121
Sales / Employee (THB)
28 310 717
Sales / Employee (USD)
760 624
Free-Float
38.07 %
Free-Float capitalization (THB)
5 702 470 487
Free-Float capitalization (USD)
153 208 275
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.36
2.50
1 month
2.222.50
Current year
2.002.56
1 year
2.003.40
3 years
2.004.82
5 years
2.007.09
10 years
1.277.09
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.33
Moving average 50 days
2.23
Moving average 100 days
2.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
59.47
RSI 14 days
58.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.69% | +1.54% | -27.47% | 402M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.05% | +0.21% | +15.49% | +61.10% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +13.79% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.54% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Equities
- THANI Stock
- Quotes Ratchthani Leasing
