|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 2.120 THB | -1.85% |
|
-2.75% | +21.84% |
Stock exchange
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.140 | THB 2.120 | THB 2.160 | THB 2.120 |
| Volume | 4,446,531 | 5,214,175 | 6,390,731 | 3,391,222 | 12,469,711 |
| Change | -1.83% | 0.00% | -0.93% | +1.89% | -1.85% |
| Opening | THB 2.200 | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.160 |
| High | THB 2.200 | THB 2.180 | THB 2.140 | THB 2.160 | THB 2.160 |
| Low | THB 2.140 | THB 2.140 | THB 2.100 | THB 2.120 | THB 2.100 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.75% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | +22.54% | ||
| 6 months | +33.33% | ||
| Current year | +21.84% | ||
| 1 year | +21.84% | ||
| 3 years | -22.27% | ||
| 5 years | -42.28% | ||
| 10 years | -27.85% |
Volumes
marketsDaily volume
12,469,711
Avg. Volume 20 sessions
9,805,523
Avg. Volume 20 sessions THB
20,787,708.76
Avg. Volume 20 sessions USD
618,496.7
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,206,176,814
Market Cap (USD)
392,888,966
Net sales (THB)
2,741,719,060
Net sales (USD)
81,567,223
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
674,109
Free-Float
22.81%
Free-Float capitalization (THB)
3,012,196,297
Free-Float capitalization (USD)
89,614,027
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.1
Moving average 50 days
2.17
Moving average 100 days
1.95
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-8.02%
RSI 9 days
47.88
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | -2.75% | +21.84% | -22.27% | 393M | |
| -1.19% | -3.55% | -0.01% | +27.28% | 63.8B | |
| -4.35% | -5.83% | -40.34% | +41.43% | 32.96B | |
| +0.14% | -3.84% | -13.40% | +13.83% | 29.18B | |
| -0.05% | -2.70% | +59.92% | +154.86% | 24B | |
| -1.95% | -4.64% | -4.05% | +131.68% | 23.27B | |
| -3.92% | -6.13% | -43.07% | +105.02% | 20.57B | |
| -2.86% | -4.12% | -25.47% | -2.02% | 15.17B | |
| -3.26% | -4.54% | - | - | 14.41B | |
| -0.55% | -7.40% | +2.42% | +33.93% | 14.59B | |
| Average | -1.59% | -4.49% | -4.68% | +53.75% | 23.83B | |
| Weighted average by Cap. | -1.51% | -4.43% | -7.17% | +57.63% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.1 |  | 2.18 |
| 1 month | 2 | | 2.24 |
| Current year | 1.57 | | 2.44 |
| 1 year | 1.55 | | 2.44 |
| 3 years | 1.15 | | 2.8 |
| 5 years | 1.15 | | 4.35 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +21.84% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
