|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.040 THB | +6.81% |
|
+17.24% | +17.24% |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | THB 1.770 | THB 1.760 | THB 1.840 | THB 1.910 | THB 2.040 |
| Volume | 22,558,240 | 8,169,928 | 26,490,530 | 30,770,913 | 66,767,144 |
| Change | +1.72% | -0.56% | +4.55% | +3.80% | +6.81% |
| Opening | THB 1.740 | THB 1.780 | THB 1.760 | THB 1.860 | THB 1.910 |
| High | THB 1.790 | THB 1.780 | THB 1.850 | THB 1.930 | THB 2.080 |
| Low | THB 1.740 | THB 1.750 | THB 1.760 | THB 1.840 | THB 1.910 |
Performance
| 1 day | +6.81% | ||
| 1 week | +17.24% | ||
| Current month | +17.24% | ||
| 1 month | +22.89% | ||
| 3 months | +26.71% | ||
| 6 months | +22.89% | ||
| Current year | +17.24% | ||
| 1 year | +41.67% | ||
| 3 years | -30.74% | ||
| 5 years | -55.12% | ||
| 10 years | -32.57% |
Volumes
marketsDaily volume
66,767,140
Avg. Volume 20 sessions
15,359,240
Avg. Volume 20 sessions THB
31,332,849.6
Avg. Volume 20 sessions USD
936,413.54
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
12,707,830,514
Market Cap (USD)
381,444,710
Net sales (THB)
2,741,719,060
Net sales (USD)
82,296,835
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
680,139
Free-Float
22.81 %
Free-Float capitalization (THB)
2,898,528,511
Free-Float capitalization (USD)
87,003,707
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.73
Moving average 50 days
1.68
Moving average 100 days
1.71
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-16.18%
RSI 9 days
92.7
RSI 14 days
87.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.81% | +17.24% | +41.67% | -30.74% | 381M | |
| +1.30% | +6.16% | +12.67% | +34.23% | 68.14B | |
| -5.92% | -7.11% | +8.29% | +65.12% | 41.39B | |
| -1.61% | +4.20% | -7.55% | +14.86% | 31.67B | |
| -4.89% | -2.72% | +51.09% | +195.17% | 26.44B | |
| -1.99% | -0.70% | +8.35% | +124.70% | 25.4B | |
| -4.62% | -1.00% | -7.74% | +120.50% | 22.77B | |
| +1.28% | +2.69% | -25.20% | - | 16.91B | |
| -4.58% | -1.23% | +16.85% | +50.32% | 16.66B | |
| +0.70% | -4.47% | - | - | 15.67B | |
| Average | -0.66% | +1.96% | +10.94% | +71.77% | 26.54B | |
| Weighted average by Cap. | -1.08% | +0.54% | +8.90% | +74.71% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.74 |  | 2.08 |
| 1 month | 1.61 | | 2.08 |
| Current year | 1.57 | | 2.08 |
| 1 year | 1.46 | | 2.08 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.68 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
