|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0210 GBX | 0.00% |
|
-8.70% | -12.50% |
| Jun. 25 | Caspian reports progress; Arkle nears Erongo drilling | AN |
| Jun. 02 | Red Rock Resources JV Secures Clearance for Low-cost Housing Factories in Congo | MT |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| Volume | 73,826,612 | 2,300,060 | 10,331,396 | 23,477,323 | 14,093,026 |
| Change | -8.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.0235 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 | GBX 0.0210 |
| High | GBX 0.0250 | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 | GBX 0.0220 |
| Low | GBX 0.0203 | GBX 0.0203 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
Performance
| 1 week | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | +5.00% | ||
| 6 months | -16.00% | ||
| Current year | -12.50% | ||
| 1 year | -22.22% | ||
| 3 years | -88.33% | ||
| 5 years | -97.53% | ||
| 10 years | -95.06% |
Volumes
marketsDaily volume
13,700,291
Estimated daily volume
13,700,291
Avg. Volume 20 sessions
58,286,983
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
1,224,026.64
Avg. Volume 20 sessions USD
1,224,026.64
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,974,613
Market Cap (USD)
2,636,861
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
1,896,976
Free-Float capitalization (USD)
2,533,185
Average Daily Capital Traded
61.99%
Indicators
Moving average 5 days
0.021
Moving average 20 days
0.023
Moving average 50 days
0.0212
Moving average 100 days
0.0218
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+3.81%
RSI 9 days
34.73
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.70% | -22.22% | -88.33% | 2.64M | |
| -1.02% | +0.03% | +55.13% | +36.18% | 213B | |
| -0.16% | -1.37% | +65.71% | +40.92% | 163B | |
| +1.00% | -0.31% | +77.56% | +139.97% | 88.87B | |
| +0.55% | -0.21% | +69.59% | +12.15% | 80.35B | |
| 0.00% | -2.56% | +10.30% | +32.21% | 60.91B | |
| +1.18% | +1.80% | +71.89% | +46.95% | 54.16B | |
| +1.19% | +4.19% | +53.79% | +59.19% | 29.69B | |
| +1.49% | +1.88% | +95.45% | +369.77% | 28.75B | |
| +0.48% | +2.54% | +23.34% | +60.43% | 23.82B | |
| Average | +0.47% | -0.17% | +50.05% | +70.94% | 74.23B | |
| Weighted average by Cap. | +0.06% | +0.58% | +59.73% | +62.12% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bcde55659287acb82c4102ed085d.vG77W6cobH41_rBJaOGF-3ncVxsPJpCaiCEdPakCFYE.6EO4F_VbVUxizMgwLLvJjQq6elRjS6H_0nVIcO5zcvLrJ7E38mUzGlCViA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:00 am | 0.0200 | 1,268,181 | 13,700,291 |
| 10:26:40 am | 0.0220 | 2,772 | 12,432,110 |
| 10:26:23 am | 0.0201 | 1,500 | 12,429,338 |
| 08:40:31 am | 0.0219 | 3,500,000 | 12,427,838 |
| 08:06:24 am | 0.0201 | 3,000,000 | 8,927,838 |
| 05:26:47 am | 0.0220 | 178,398 | 5,927,838 |
| 04:59:08 am | 0.0220 | 909 | 5,749,440 |
| 04:58:55 am | 0.0201 | 5,000,000 | 5,748,531 |
| 03:13:36 am | 0.0220 | 178,398 | 748,531 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.86 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
