|
Market Closed -
London S.E.
11:35:13 2026-09-29 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0185 GBX | -2.63% |
|
+2.78% | -22.92% |
Stock exchange
London S.E.
RRR 0.0185 p
-2.63%
178K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0185GBX | -2.63% | 178K p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | GBX 0.0180 | GBX 0.0180 | GBX 0.0180 | GBX 0.0180 | GBX 0.0190 |
| Volume | 10,010,107 | 12,244,615 | 99,075 | 7,731,677 | 20,267,417 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.56% |
| Opening | GBX 0.0185 | GBX 0.0185 | GBX 0.0185 | GBX 0.0185 | GBX 0.0185 |
| High | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 | GBX 0.0190 |
| Low | GBX 0.0184 | GBX 0.0180 | GBX 0.0184 | GBX 0.0180 | GBX 0.0180 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.78% | ||
| Current month | -7.50% | ||
| 1 month | -7.50% | ||
| 3 months | -11.90% | ||
| 6 months | -7.50% | ||
| Current year | -22.92% | ||
| 1 year | -47.14% | ||
| 3 years | -85.77% | ||
| 5 years | -96.78% | ||
| 10 years | -95.38% |
Volumes
marketsDaily volume
9,637,373
Estimated daily volume
9,637,373
Avg. Volume 20 sessions
27,438,946
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
507,620.5
Avg. Volume 20 sessions USD
507,620.5
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,845,344
Market Cap (USD)
2,436,934
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.45%
Free-Float capitalization (GBX)
1,772,801
Free-Float capitalization (USD)
2,341,134
Average Daily Capital Traded
27.51%
Indicators
Moving average 5 days
0.0186
Moving average 20 days
0.0203
Moving average 50 days
0.0202
Moving average 100 days
0.021
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
31.51
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +2.78% | -47.14% | -85.77% | 2.44M | |
| +1.39% | -0.25% | +43.60% | +38.65% | 213B | |
| +0.18% | -2.24% | +43.89% | +36.68% | 160B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 98.36B | |
| +0.05% | +1.14% | +61.60% | +17.43% | 85.81B | |
| -1.94% | -3.04% | +0.50% | +50.31% | 63.95B | |
| +0.68% | -2.85% | +44.90% | +55.19% | 56.32B | |
| -0.25% | -5.18% | +49.70% | +57.25% | 31.92B | |
| -0.69% | -9.02% | +17.52% | +394.19% | 26.8B | |
| -1.74% | -4.40% | +25.85% | +89.03% | 25.31B | |
| Average | -0.47% | -1.17% | +29.29% | +82.71% | 76.17B | |
| Weighted average by Cap. | +0.24% | -1.24% | +42.06% | +70.50% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1894858db1544e18330ed9d14e9c4167.nyNWWHhkgBizPRli0sUuEbrqccBmVvoiF2vyDHQjEy0.70xkKUgm-Xfbe34kqLR4e-KrXPYwIK9mYRmmOhJPYEf4VDQcGy_0UtBRag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:26 am | 0.0182 | 1,200,000 | 9,637,373 |
| 10:06:06 am | 0.0190 | 25 | 8,437,373 |
| 10:02:35 am | 0.0190 | 25 | 8,437,348 |
| 09:58:20 am | 0.0190 | 25 | 8,437,323 |
| 09:49:26 am | 0.0190 | 25 | 8,437,298 |
| 08:29:15 am | 0.0186 | 2,637,123 | 8,437,273 |
| 07:54:06 am | 0.0180 | 431,871 | 5,800,150 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.7 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
