Quotes 5-day view: Red Rock Resources Plc

Delayed Quote London S.E.
Red Rock Resources Plc(RRR) : Historical Chart (5-day)
  2026-09-23 2026-09-24 2026-09-25 2026-09-28 2026-09-29
Last GBX 0.0180 GBX 0.0180 GBX 0.0180 GBX 0.0190 GBX 0.0182
Volume 12,244,615 99,075 7,731,677 20,267,417 9,637,373
Change 0.00% 0.00% 0.00% +5.56% -4.21%
Opening GBX 0.0185 GBX 0.0185 GBX 0.0185 GBX 0.0185 GBX 0.0185
High GBX 0.0190 GBX 0.0190 GBX 0.0190 GBX 0.0190 GBX 0.0190
Low GBX 0.0180 GBX 0.0184 GBX 0.0180 GBX 0.0180 GBX 0.0180

Performance

1 day-4.21%
1 week+1.11%
Current month-9.00%
1 month-9.00%
3 months-13.33%
6 months-9.00%
Current year-24.17%
1 year-48.00%
3 years-86.00%
5 years-96.83%
10 years-95.45%

Volumes

markets
Daily volume
9,637,373
Estimated daily volume
10,241,487
Avg. Volume 20 sessions
27,438,946
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
499,388.82
Avg. Volume 20 sessions USD
499,388.82
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,838,277
Market Cap (USD)
2,436,934
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.45%
Free-Float capitalization (GBX)
1,766,011
Free-Float capitalization (USD)
2,341,134
Average Daily Capital Traded
27.17%

Indicators

Moving average 5 days
0.0186
Moving average 20 days
0.0203
Moving average 50 days
0.0202
Moving average 100 days
0.021
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+10.99%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
31.51
RSI 14 days
36.87

Change 5-day change 1-year change 3-year change Capi.($)
-4.21%+1.11%-48.00%-86.00% 2.44M
+1.39%-0.25%+43.60%+38.65% 213B
+0.35%-1.73%+44.64%+37.40% 160B
-0.15%+4.63%+52.49%+174.10% 98.36B
+0.74%+1.96%+62.92%+18.39% 85.81B
-1.94%-3.27%-2.96%+52.39% 63.95B
+1.46%-1.56%+46.82%+57.25% 56.32B
+0.71%-4.02%+51.52%+59.17% 31.92B
+0.11%-7.48%+19.50%+402.54% 26.8B
-1.74%-4.40%+25.85%+89.03% 25.31B
Average -0.28%-1.17%+29.64%+84.29% 76.17B
Weighted average by Cap. +0.47%-1.24%+42.37%+71.46%

Historical Quotes: Red Rock Resources Plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

92ec2be975e2d.DNQlK40j5DKEGuhKuvo6zv8nzHhm-iKpjHvYyPH1iK4.fZhpX9l8hwKxf4Ayic1zqI0X_jU5uHjEyjqXmaKl5e1t5kgY3VCSePNj0A
DatePriceVolumeTotal
10:27:26 am 0.01821,200,0009,637,373
10:06:06 am 0.0190258,437,373
10:02:35 am 0.0190258,437,348
09:58:20 am 0.0190258,437,323
09:49:26 am 0.0190258,437,298
08:29:15 am 0.01862,637,1238,437,273
07:54:06 am 0.0180431,8715,800,150
Chart Red Rock Resources Plc

Price Extremes

1 week 0.02
Extreme 0.018
0.02
1 month 0.02
Extreme 0.018
0.02
Current year 0.02
Extreme 0.017
0.03
1 year 0.02
Extreme 0.017
0.05
3 years 0.02
Extreme 0.017
0.2
5 years 0.02
Extreme 0.017
0.7
10 years 0.02
Extreme 0.017
1.35

Monthly variations

Annual variations

2026-20.83%
2025-35.14%
2024-48.61%
2023-76.77%
2022-40.95%
2021-50.00%
2020+147.06%
2019-29.17%
2018-35.14%
2017+60.87%
2016+27.78%
2015-85.60%
2014-79.34%
2013-46.46%
2012-64.35%
2011-78.87%
2010+710.81%
2009+335.29%
2008-83.00%
20070.00%
20060.00%
20050.00%
  1. Stock Market
  2. Stocks
  3. RRR Stock
  4. Quotes Red Rock Resources Plc