|
Market Closed -
London S.E.
11:35:02 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 GBX | +9.52% |
|
+15.00% | -4.17% |
Stock exchange
London S.E.
RRR 0.0230 p
+9.52%
780K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RRR | 0.0230GBX | +9.52% | 780K p | ||
Deutsche Boerse AG
| R2TA | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0220 | GBX 0.0210 | GBX 0.0230 |
| Volume | 69,714,336 | 24,753,237 | 66,225,724 | 85,965,463 | 34,719,845 |
| Change | - | 0.00% | +10.00% | -4.55% | +9.52% |
| Opening | GBX 0.0200 | GBX 0.0205 | GBX 0.0205 | GBX 0.0225 | GBX 0.0210 |
| High | GBX 0.0210 | GBX 0.0210 | GBX 0.0230 | GBX 0.0230 | GBX 0.0240 |
| Low | GBX 0.0190 | GBX 0.0202 | GBX 0.0200 | GBX 0.0206 | GBX 0.0200 |
Performance
| 1 day | +9.52% | ||
| 1 week | +15.00% | ||
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| Current year | -4.17% | ||
| 1 year | -14.81% | ||
| 3 years | -84.14% | ||
| 5 years | -96.32% | ||
| 10 years | -94.59% |
Volumes
marketsDaily volume
33,926,046
Estimated daily volume
33,926,046
Avg. Volume 20 sessions
34,230,339
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
787,297.8
Avg. Volume 20 sessions USD
787,297.8
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,226,235
Market Cap (USD)
3,008,846
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.35 %
Free-Float capitalization (GBX)
2,100,444
Free-Float capitalization (USD)
2,838,834
Average Daily Capital Traded
35.36%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0203
Moving average 50 days
0.0206
Moving average 100 days
0.0209
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
56.24
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +15.00% | -14.81% | -84.14% | 3.01M | |
| -2.40% | -7.50% | +49.60% | +35.03% | 228B | |
| +0.39% | -0.43% | +63.23% | +53.59% | 177B | |
| -0.85% | -2.40% | +77.01% | +174.00% | 104B | |
| -0.68% | +1.02% | +109.72% | +39.22% | 95.49B | |
| -0.22% | -4.38% | +24.35% | +67.25% | 69.05B | |
| -0.22% | -2.41% | +82.96% | +74.60% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +67.53% | 33.89B | |
| -0.51% | -0.76% | +48.54% | +458.99% | 31.35B | |
| +2.05% | -3.49% | +36.29% | +85.21% | 26.85B | |
| Average | +0.77% | -1.07% | +57.79% | +97.13% | 82.56B | |
| Weighted average by Cap. | -0.73% | -3.28% | +64.88% | +81.61% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6984c7cea.CIjM5X0qfDpAmmDythSfFVguf5ZgVorcKXj8fchGD34.QcOUrTZeE3xt6VSC7F7lZzZPNOBZG8_keR6sSY8yfUZN4I6TTmMpURf4OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:18 am | 0.0220 | 2,241,136 | 33,926,046 |
| 08:50:36 am | 0.0220 | 3,013,863 | 31,684,910 |
| 05:30:41 am | 0.0220 | 346,131 | 28,671,047 |
| 05:07:45 am | 0.0220 | 7,900,000 | 28,324,916 |
| 05:04:38 am | 0.0218 | 8,692,660 | 20,424,916 |
| 04:16:53 am | 0.0211 | 7,168,036 | 11,732,256 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.72 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
