Quotes Red Rock Resources Plc

Stocks

RRR

GB00BYWKBV38

Diversified Mining

Market Closed - London S.E. 11:35:28 2026-08-14 am EDT			5-day change	1st Jan Change
0.0205 ^GBX	0.00%		+2.50%	-14.58%

Jul. 24	Mpac completes sale; Tooru upbeat about OAF and Pulsin	AN
Jul. 24	Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa	CI

Stock exchange

London S.E. RRR 0.0205 p 0.00% 376K p

Markets		Price	Change	Volumes
London S.E.	RRR	0.0205GBX	0.00%	376K p
Deutsche Boerse AG	R2TA	0.000500EUR	0.00%	0 €

Quotes 5-day view: Red Rock Resources Plc

Delayed Quote London S.E.

Red Rock Resources Plc(RRR) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	GBX 0.0200	GBX 0.0200	GBX 0.0200	GBX 0.0200	GBX 0.0200
Volume	1,109,221	15,394,580	13,025,818	81,202,356	18,407,289
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 0.0205	GBX 0.0205	GBX 0.0205	GBX 0.0205	GBX 0.0205
High	GBX 0.0210	GBX 0.0203	GBX 0.0201	GBX 0.0210	GBX 0.0210
Low	GBX 0.0200	GBX 0.0203	GBX 0.0200	GBX 0.0200	GBX 0.0200

Performance

1 week	+2.50%
Current month	+2.50%
1 month	-2.38%
3 months	+2.50%
6 months	-6.82%
Current year	-14.58%
1 year	-18.00%
3 years	-85.86%
5 years	-96.85%
10 years	-95.68%

Volumes

markets

Daily volume

18,330,050

Estimated daily volume

18,330,050

Avg. Volume 20 sessions

26,329,741

Daily volume ratio

0.7

Avg. Volume 20 sessions GBX

539,759.69

Avg. Volume 20 sessions USD

539,759.69

Record volume 1

1,039,221,000

Record volume 2

1,000,538,000

Record volume 3

910,186,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

1,936,662

Market Cap (USD)

2,621,563

Net sales ()

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

94.35 %

Free-Float capitalization (GBX)

1,827,233

Free-Float capitalization (USD)

2,473,434

Average Daily Capital Traded

27.87%

Indicators

Moving average 5 days

0.0205

Moving average 20 days

0.0203

Moving average 50 days

0.0215

Moving average 100 days

0.0209

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.98%

Price spread / (MMA50)

+4.88%

Price spread / (MMA100)

+1.95%

RSI 9 days

47.68

RSI 14 days

46.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RED ROCK RESOURCES PLC	0.00%	+2.50%	-18.00%	-85.86%	2.62M
BHP GROUP LIMITED	-3.31%	-2.57%	+46.21%	+37.49%	221B
RIO TINTO PLC	-1.49%	-6.23%	+56.38%	+53.89%	164B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.82%	-3.11%	+70.95%	+172.06%	99.67B
GLENCORE PLC	-2.14%	-1.45%	+83.12%	+30.99%	87.28B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.54%	+7.20%	+20.78%	+59.02%	66.64B
ANGLO AMERICAN PLC	-1.66%	-4.28%	+77.42%	+67.45%	55.89B
TECK RESOURCES LIMITED	-0.77%	-4.94%	+97.91%	+72.31%	31.16B
FRESNILLO PLC	+0.24%	+0.56%	+68.62%	+447.53%	28.75B
HINDUSTAN ZINC LIMITED	-2.79%	-6.51%	+31.75%	+77.48%	24.83B
Average	-1.22%	-0.93%	+53.51%	+93.24%	77.93B
Weighted average by Cap.	-1.78%	-1.38%	+58.15%	+79.21%

See all sector performances

Historical Quotes: Red Rock Resources Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84e4a2e4f842724bbc09c.tPWmKuDEAJHTG9QQQ_hcdoAkcy_cOnkgLzHuF_PeqE8.4aLoTqydQ97kdrlVDJsmNblzC0WtX0oZHl6tJKzt_QzEs8BgtrV15ZsvlQ

Date	Price	Volume	Total
09:04:13 am	0.0206	9,662,645	18,330,050
08:11:07 am	0.0206	4,000,000	8,667,405
06:50:26 am	0.0203	4,167,405	4,667,405

Chart

Duration

Period

More charts

Course Extremes

1 week	0.02	0.02
1 month	0.02	0.02
Current year	0.02	0.03
1 year	0.02	0.05
3 years	0.02	0.2
5 years	0.02	0.72
10 years	0.02	1.35

Monthly variations

Annual variations

2026	-16.67%
2025	-35.14%
2024	-48.61%
2023	-76.77%
2022	-40.95%
2021	-50.00%
2020	+147.06%
2019	-29.17%
2018	-35.14%
2017	+60.87%
2016	+27.78%
2015	-85.60%
2014	-79.34%
2013	-46.46%
2012	-64.35%
2011	-78.87%
2010	+710.81%
2009	+335.29%
2008	-83.00%
2007	0.00%
2006	0.00%
2005	0.00%