Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REDFIN CORPORATION

(RDFN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 05/08 10:46:36
bid / middle / ask theor. Change* Change Volume
59.35 / 59.435 / 59.52 0.33% 0.33% 14 221
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 10:31:35
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
58.57(c) 58.27(c) 57.31(c) 59.24(c) 58.865 Last
-0.88% -0.51% -1.65% +3.37% -0.63% Change
519 480 727 245 967 955 760 186 223 705 Volume
59 59.32 58.05 56.74 58.63 Open
59.8199 60.48 58.245 60.33 59.9699 High
58.02 57.7671 55.74 56.72 58 Low
Capitalization
Number of securities 104 041 511
Capitalization (USD) 5 962 618 995
Volumes Nasdaq
Session volume 760 186
Avg. Volume 20 sessions 1 007 071
Volume ratio 0.75
Session exchange 45 033 419$
Avg. Exchange 20 sessions 59 658 889$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change -1.89%
Change as of January 1 -13.68%
1-year price change +43.20%
10-year price change N/A
Extremes Nasdaq
10-year High (02/22/2021) 98.45
10-year Low (03/18/2020) 9.63
Indicators Nasdaq
STIM
RSI 14 days 45.27
MA20 58.43
MA50 59.47
MA100 61.52
MA20 / Price 1.37%
MA50 / Price -0.39%
MA100 / Price -3.85%
Last transactions Nasdaq
Time Price Quantity
10:31:35 am 58.865 200
10:31:32 am 58.87 109
10:31:32 am 58.9 100
10:31:32 am 58.88 100
10:31:32 am 58.86 100
10:31:32 am 58.89 100
10:31:32 am 58.89 200
10:31:32 am 58.89 100
10:31:32 am 58.975 100
10:31:18 am 58.93 100
10:31:18 am 58.93 100
10:31:18 am 58.92 196
10:31:18 am 58.92 100
10:31:16 am 58.9 100
10:31:16 am 58.866 283
10:31:16 am 58.866 717
10:31:13 am 58.88 100
10:31:13 am 58.92 183
10:31:13 am 58.9 170
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REDFIN CORPORATION
Daily chart REDFIN CORPORATION
Duration : Period :
Redfin Corporation Technical Analysis Chart | MarketScreener
Full-screen chart