REGENCY AFFILIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 USD | +3.96% |
|
+3.96% | -2.47% |
| Mar. 21 | Regency Affiliates, Inc. Announces Quarterly Dividend, Payable on April 5, 2024 | CI |
| 2023 | Regency Affiliates, Inc. Announces Quarterly Dividend, Payable on January 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 4.73 $ |
| Volume | 1 375 |
| Change | +∞% |
| Opening | 4.73 |
| High | 4.73 |
| Low | 4.55 |
Performance
| 1 day | +3.96% | ||
| 1 week | +3.96% | ||
| Current month | +3.96% | ||
| 1 month | +3.96% | ||
| 3 months | +4.88% | ||
| 6 months | -17.60% | ||
| Current year | -2.47% | ||
| 1 year | -13.53% | ||
| 3 years | -19.83% | ||
| 5 years | -36.42% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
1 375
Estimated daily volume
1 375
Avg. Volume 20 sessions
692
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
3 273.16
Record volume 1
401 000
Record volume 2
201 061
Record volume 3
142 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 461 771
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
22 775 223
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.55
4.73
1 month
4.554.73
Current year
4.504.73
1 year
4.105.90
3 years
4.106.90
5 years
0.006.99
10 years
0.0012.35
Indicators
Moving average 5 days
4.73
Moving average 20 days
3.21
Moving average 50 days
3.81
Moving average 100 days
4.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-32.10%
Price spread / (MMA50)
-19.40%
Price spread / (MMA100)
-3.31%
RSI 9 days
54.71
RSI 14 days
52.85
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +3.96% | -2.47% | -13.53% | 22.46M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.64% | +1.25% | +7.84% | +28.79% | ||
| Weighted average by Cap. | +0.11% | +1.42% | +9.00% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -29.71% | ||
| 2022 | +8.83% | ||
| 2021 | +24.31% | ||
| 2020 | -18.40% | ||
| 2019 | -14.62% | ||
| 2018 | -1.48% | ||
| 2017 | -17.54% | ||
| 2016 | -22.93% | ||
| 2015 | +14.05% | ||
| 2014 | +9.63% | ||
| 2013 | +43.85% | ||
| 2012 | +8.33% | ||
| 2011 | +19.76% | ||
| 2010 | +61.61% | ||
| 2009 | +24.00% | ||
| 2008 | -55.75% | ||
| 2007 | +2.73% | ||
| 2006 | -9.84% | ||
| 2005 | +12.55% | ||
| 2004 | -15.31% | ||
| 2003 | +77.78% | ||
| 2002 | +44.00% | ||
| 2001 | -46.67% | ||
| 2000 | -61.54% | ||
| 1999 | +105.26% | ||
| 1998 | -5.00% | ||
| 1997 | +11.11% | ||
| 1996 | +38.46% | ||
| 1995 | -40.26% | ||
| 1994 | -16.05% | ||
| 1993 | -27.68% | ||
| 1992 | +1,766.67% | ||
| 1991 | -50.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- RAFI Stock
- Quotes Regency Affiliates, Inc.
