|
Market Closed -
Börse Stuttgart
03:56:38 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +0.78% |
|
+0.78% | +15.18% |
| Sep. 01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| Sep. 01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.60 | €25.40 | €25.60 | €25.80 |
| Change | +0.78% | -0.78% | -0.78% | +0.79% | +0.78% |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +5.74% | ||
| 3 months | +4.03% | ||
| 6 months | +13.16% | ||
| Current year | +15.18% | ||
| 1 year | +2.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
224,485,000
Indicators
Moving average 5 days
25.64
Moving average 20 days
25.57
Moving average 50 days
24.34
Moving average 100 days
24.11
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.53%
RSI 9 days
53.47
RSI 14 days
55.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | +2.38% | - | - | |
| -0.45% | +2.38% | +2.01% | +53.82% | 11.35B | |
| -0.78% | +2.10% | -4.83% | +16.78% | 6.13B | |
| -1.96% | +6.76% | +22.53% | +176.80% | 5.81B | |
| +3.75% | +30.74% | +1,742.86% | +4,925.97% | 4.04B | |
| -2.50% | +0.54% | -6.17% | +4.91% | 4.04B | |
| +0.65% | +0.35% | -29.23% | -6.23% | 3.47B | |
| -1.84% | -0.67% | -47.33% | -50.72% | 2.28B | |
| +1.37% | +6.27% | +180.42% | -3.15% | 1.95B | |
| -0.68% | -1.51% | -23.27% | +4.63% | 1.94B | |
| Average | -0.27% | +5.39% | +183.94% | +569.20% | 4.11B | |
| Weighted average by Cap. | -0.41% | +5.47% | +176.57% | +525.19% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.2 |  | 26 |
| 1 month | 23.8 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
