REMEDIUM LIFECARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.95 INR | -4.93% |
|
-20.21% | -20.27% |
| Apr. 12 | Remedium Lifecare Limited Announces Board Changes | CI |
| Feb. 28 | Remedium Lifecare Bags Export Order Worth INR1.69 Billion | MT |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 98.05 ₹ | 93.15 ₹ | 88.5 ₹ | 84.1 ₹ | 79.95 ₹ | 79.95 ₹ |
| Volume | 518 638 | 2 133 134 | 1 473 053 | 772 348 | 1 034 167 | 1 034 167 |
| Change | -1.61% | -5.00% | -4.99% | -4.97% | -4.93% | -4.93% |
| Opening | 100.00 | 97.50 | 94.95 | 89.50 | 84.10 | 84.1 |
| High | 100.00 | 102.00 | 94.95 | 89.80 | 84.30 | 84.3 |
| Low | 96.00 | 93.15 | 88.50 | 84.10 | 79.90 | 79.9 |
Performance
| 1 day | -4.93% | ||
| 1 week | -20.21% | ||
| Current month | -22.19% | ||
| 1 month | -26.65% | ||
| 3 months | -11.69% | ||
| 6 months | -29.99% | ||
| Current year | -20.27% | ||
| 1 year | -4.69% | ||
| 3 years | +2,981.40% | ||
| 5 years | +14,113.33% |
Volumes
marketsDaily volume
1 034 167
Avg. Volume 20 sessions
618 294
Avg. Volume 20 sessions INR
49 432 605.30
Avg. Volume 20 sessions USD
592 301.48
Record volume 1
8 447 230
Record volume 2
7 117 930
Record volume 3
6 500 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 469 478 217
Capitalization (USD)
101 481 288
Net sales (INR)
5 098 366 000
Net sales (USD)
61 088 621
Number of employees
7
Sales / Employee (INR)
728 338 000
Sales / Employee (USD)
8 726 946
Free-Float
27.92 %
Free-Float capitalization (INR)
2 364 825 358
Free-Float capitalization (USD)
28 335 337
Average Daily Capital Traded
0.58%
Highs and lows
1 week
79.90
102.00
1 month
79.90116.55
Current year
79.90153.00
1 year
66.85179.66
3 years
2.72179.66
5 years
0.51179.66
10 years
0.41179.66
Indicators
Moving average 5 days
88.75
Moving average 20 days
102.32
Moving average 50 days
109.62
Moving average 100 days
107.79
Price spread / (MMA5)
+11.01%
Price spread / (MMA20)
+27.98%
Price spread / (MMA50)
+37.11%
Price spread / (MMA100)
+34.82%
STIM
RSI 9 days
10.35
RSI 14 days
21.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -20.21% | -20.27% | -4.69% | 101M | ||
| -0.49% | -1.61% | +29.40% | +73.60% | 684B | ||
| +3.02% | +6.87% | +30.34% | +56.61% | 568B | ||
| +0.32% | +1.29% | -3.99% | -5.68% | 361B | ||
| -1.13% | +0.68% | +17.81% | +10.37% | 329B | ||
| +0.21% | -0.95% | +4.01% | +9.95% | 284B | ||
| -0.42% | +1.65% | +16.21% | +2.65% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.63% | 208B | ||
| +1.20% | +4.26% | -6.83% | -19.86% | 200B | ||
| -0.81% | +2.67% | +6.76% | +31.67% | 166B | ||
| +1.20% | +0.57% | -1.63% | -23.79% | 159B | ||
| +2.36% | +1.86% | +3.29% | -6.99% | 127B | ||
| +0.58% | +2.78% | +24.81% | +23.16% | 91.83B | ||
| +0.23% | +2.61% | -12.21% | -33.92% | 91.1B | ||
| +2.02% | +2.60% | -16.99% | -14.21% | 82.18B | ||
| +0.69% | -1.45% | +40.03% | +17.87% | 66.22B | ||
| Average | +0.24% | +0.28% | +7.52% | +7.34% | ||
| Weighted average by Cap. | +0.52% | +1.40% | +13.98% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | +1,895.62% | ||
| 2022 | +1.22% | ||
| 2021 | +194.18% | ||
| 2020 | +111.88% | ||
| 2019 | +35.15% | ||
| 2018 | +30.95% |
- Stock Market
- Equities
- 539561 Stock
- Quotes Remedium Lifecare Limited