End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.575 MYR | +0.88% | +3.60% | +15.00% |
Apr. 02 | Resintech to Acquire Forward Metal Works for MYR5.4 Million | MT |
Apr. 01 | Resintech Berhad agreed to acquire Forward Metal Works Sdn. Bhd. from Fornix Sdn. Bhd. for MYR 5.4 million. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.555 RM | 0.54 RM | 0.565 RM | 0.57 RM | 0.575 RM |
Volume | 61 100 | 908 000 | 247 000 | 142 400 | 225 800 |
Change | 0.00% | -2.70% | +4.63% | +0.88% | +0.88% |
Opening | 0.55 | 0.55 | 0.56 | 0.57 | 0.57 |
High | 0.56 | 0.56 | 0.57 | 0.58 | 0.58 |
Low | 0.55 | 0.54 | 0.56 | 0.57 | 0.56 |
Performance
1 day | +0.88% | ||
1 week | +3.60% | ||
Current month | +6.48% | ||
1 month | +9.52% | ||
3 months | +5.50% | ||
6 months | +11.65% | ||
Current year | +15.00% | ||
1 year | +15.00% | ||
3 years | +76.22% | ||
5 years | +173.81% | ||
10 years | +178.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +3.60% | +15.00% | +15.00% | 23.85M | ||
-0.74% | +1.96% | +4.16% | +10.77% | 20.6B | ||
+0.98% | +0.98% | +23.81% | +80.35% | 13.48B | ||
-4.74% | +1.63% | +15.00% | +32.78% | 7.43B | ||
+2.56% | +3.98% | +30.06% | -9.69% | 4.1B | ||
0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
0.00% | -0.10% | +12.98% | +19.45% | 2.63B | ||
+0.52% | +8.61% | +40.78% | +55.93% | 2.19B | ||
+3.95% | +15.21% | +9.56% | -19.89% | 1.71B | ||
-2.30% | +2.21% | -12.06% | +14.15% | 887M | ||
+1.63% | +0.54% | -9.25% | -16.74% | 851M | ||
-0.14% | -1.84% | -6.09% | -2.92% | 823M | ||
+1.52% | +1.74% | -6.76% | -11.34% | 794M | ||
+0.90% | +0.22% | -26.63% | -18.36% | 447M | ||
0.00% | +1.56% | -5.23% | -8.97% | 393M | ||
-5.29% | -2.76% | +8.15% | +49.40% | 363M | ||
Average | -0.02% | +2.70% | +7.41% | +11.91% | ||
Weighted average by Cap. | -0.34% | +2.76% | +13.67% | +27.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.00% | ||
2023 | -1.96% | ||
2022 | -22.29% | ||
2021 | +173.44% | ||
2020 | +8.47% | ||
2019 | +13.46% | ||
2018 | -29.73% | ||
2017 | -7.50% | ||
2016 | 0.00% | ||
2015 | +48.15% | ||
2014 | -3.57% | ||
2013 | +7.69% | ||
2012 | -28.77% | ||
2011 | -13.10% | ||
2010 | +3.16% | ||
2009 | -17.39% | ||
2008 | -18.82% | ||
2007 | +1.19% | ||
2006 | -1.75% |
- Stock Market
- Equities
- RESINTC Stock
- Quotes Resintech