|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | -2.17% |
|
0.00% | -16.67% |
Stock exchange
BURSA MALAYSIA
7232 0.4500 RM
-2.17%
4.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7232 | 0.4500MYR | -2.17% | 4.5K RM |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4600 | MYR 0.4550 | MYR 0.4600 | MYR 0.4500 |
| Volume | 24,700 | 78,500 | 17,700 | 56,000 | 10,000 |
| Change | +5.56% | -3.16% | -1.09% | +1.10% | -2.17% |
| Opening | MYR 0.4300 | MYR 0.4500 | MYR 0.4700 | MYR 0.4500 | MYR 0.4500 |
| High | MYR 0.4750 | MYR 0.4600 | MYR 0.4700 | MYR 0.4600 | MYR 0.4500 |
| Low | MYR 0.4300 | MYR 0.4500 | MYR 0.4550 | MYR 0.4500 | MYR 0.4500 |
Performance
| 1 day | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | +2.27% | ||
| 6 months | -1.10% | ||
| Current year | -16.67% | ||
| 1 year | -15.89% | ||
| 3 years | -6.25% | ||
| 5 years | -12.41% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
35,587
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
16,014.15
Avg. Volume 20 sessions USD
3,924.08
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
89,540,697
Market Cap (USD)
21,914,559
Net sales ()
160,127,000
Net sales (USD)
39,190,142
Number of employees
228
Sales / Employee (MYR)
702,311
Sales / Employee (USD)
171,887
Free-Float
17.78%
Free-Float capitalization (MYR)
16,271,136
Free-Float capitalization (USD)
3,982,265
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.45
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
0.00%
RSI 9 days
52.33
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -15.89% | -6.25% | 21.91M | |
| -0.56% | +1.11% | -1.27% | +35.36% | 43.07B | |
| -1.38% | -1.79% | +7.38% | +47.23% | 39.57B | |
| -3.94% | -6.12% | -27.65% | +16.60% | 38.36B | |
| -2.71% | -2.14% | -11.12% | +15.64% | 21.16B | |
| -2.35% | +2.52% | +40.82% | +40.50% | 20.82B | |
| +1.31% | +1.44% | -2.76% | +27.75% | 13.24B | |
| +0.94% | +3.53% | -1.91% | +25.44% | 12.76B | |
| +3.08% | -1.71% | -35.46% | -54.08% | 12.13B | |
| +0.12% | -1.54% | -9.86% | +11.45% | 9.55B | |
| Average | -0.77% | -1.16% | -5.77% | +15.96% | 21.07B | |
| Weighted average by Cap. | -1.27% | -0.29% | -3.77% | +25.38% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9726d6499d2b3ebcd829.synCEmdTqSGWvmTCiEcGiUvmqZ8wXcDarmBEJ--FUrU.8X3vRxZqzEvy7Be4wDI2_A6L6K0AaPfuxVQHb6mya_TRW41KVQrlR_foLQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.47 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.41 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- 7232 Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
