Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-08-11 am EDT			Pre-market 02:45:01 am
9.780 ^EUR	0.00%		9.795	+0.15%

Jul. 22	Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026	CI
Jul. 09	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI

Quotes 5-day view: Riber

Real-time Euronext Paris

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	€9.400	€9.470	€9.650	€9.780	€9.780
Volume	76,413	57,642	65,594	72,693	37,700
Change	-0.32%	+0.74%	+1.90%	+1.35%	0.00%
Opening	€9.580	€9.440	€9.500	€9.730	€10.00
High	€9.800	€9.700	€9.920	€10.20	€10.16
Low	€9.280	€9.220	€9.500	€9.710	€9.700

Performance

1 week	+3.71%
Current month	+8.31%
1 month	-5.05%
3 months	-25.46%
6 months	+92.90%
Current year	+179.43%
1 year	+218.57%
3 years	+389.00%
5 years	+557.26%
10 years	+1,428.12%

Volumes

markets

Daily volume

37,700

Estimated daily volume

37,700

Avg. Volume 20 sessions

Daily volume ratio

3,770

Avg. Volume 20 sessions

97.8

Avg. Volume 20 sessions USD

112.81

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

204,887,528

Market Cap (USD)

236,426,873

Net sales (EUR)

40,300,000

Net sales (USD)

46,503,577

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

384,327

Free-Float

53.02 %

Free-Float capitalization (EUR)

110,205,686

Free-Float capitalization (USD)

127,170,189

Average Daily Capital Traded

Indicators

Moving average 5 days

9.616

Moving average 20 days

9.616

Moving average 50 days

9.616

Moving average 100 days

9.616

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-1.68%

RSI 9 days

9.62

RSI 14 days

9.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	0.00%	+3.71%	+218.57%	+389.00%	236M
ASML HOLDING N.V.	+2.66%	+5.53%	+147.85%	+156.56%	689B
LAM RESEARCH CORPORATION	+1.64%	-1.99%	+205.30%	+377.64%	390B
TOKYO ELECTRON LIMITED	+2.61%	-0.55%	+170.59%	+187.27%	162B
ASE TECHNOLOGY HOLDING CO., LTD.	-0.16%	+7.52%	+316.56%	+469.23%	85.79B
LASERTEC CORPORATION	-1.54%	-16.50%	+151.73%	+80.46%	22.28B
ENTEGRIS, INC.	+4.16%	+3.91%	+108.54%	+56.11%	22.95B
SCREEN HOLDINGS CO., LTD.	+4.33%	+0.40%	+124.87%	+286.91%	15.65B
ONTO INNOVATION INC.	+9.76%	+11.19%	+205.55%	+190.72%	15.69B
AMKOR TECHNOLOGY, INC.	+2.70%	-2.81%	+134.56%	+106.70%	13.49B
Average	+2.50%	+11,426.37%	+178.41%	+230.06%	141.64B
Weighted average by Cap.	+1.93%	+8,081.54%	+176.17%	+238.39%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4f3535c4.hxr5NXBJCaHpHhKQwSTFx0aYgTM7kkvbQQs7vi7tPN0.1G-pcj0nR-mNK3nSi3Ot8AfH0Hdt9jyqE0Zdk2-lRe3iL6hCBgZ94qdkRw

Date	Price	Volume	Total
11:29:40 am	9.790	15	24,722
11:29:33 am	9.740	9	24,707
11:29:32 am	9.770	30	24,698
11:29:28 am	9.740	17	24,668
11:29:28 am	9.750	15	24,651
11:29:28 am	9.750	35	24,636
11:29:28 am	9.750	47	24,601
11:29:28 am	9.750	9	24,554
11:29:01 am	9.790	2	24,545
11:29:01 am	9.760	131	24,543

Chart

Duration

Period

More charts

Course Extremes

1 week	9.22	10.2
1 month	8.6	10.82
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+179.43%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%