|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 am EDT
|
After hours 01:00:37 pm | |||
| 8.350 EUR | -2.11% |
|
8.335 | -0.18% |
| Jul. 22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.350 €
-2.11%
505K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.350EUR | -2.11% | 505K € | ||
CBOE
| RIBp | 8.320EUR | -2.23% | 30.04K € | |
|
Börse Stuttgart
| RI7 | 8.360EUR | -1.76% | 14.3K € | |
|
Tradegate
| RI7 | 8.300EUR | -2.24% | 10.11K € | |
|
Boerse Muenchen
| RI7 | 8.330EUR | -1.88% | 9.09K € | |
|
CBOE
| 0FT3 | 8.300EUR | -18.79% | 356.9 € | |
|
Deutsche Boerse AG
| RI7 | 8.290EUR | -2.70% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €9.010 | €8.850 | €8.770 | €8.530 | €8.350 |
| Volume | 35,313 | 93,728 | 32,860 | 103,614 | 60,528 |
| Change | -2.38% | -1.78% | -0.90% | -2.74% | -2.11% |
| Opening | €9.190 | €9.050 | €8.860 | €9.040 | €8.500 |
| High | €9.330 | €9.300 | €8.890 | €9.070 | €8.640 |
| Low | €8.920 | €8.820 | €8.720 | €8.350 | €8.250 |
Performance
| 1 day | -2.11% | ||
| 1 week | -9.53% | ||
| Current month | -2.11% | ||
| 1 month | -9.73% | ||
| 3 months | -45.78% | ||
| 6 months | +33.60% | ||
| Current year | +138.57% | ||
| 1 year | +167.20% | ||
| 3 years | +293.87% | ||
| 5 years | +461.91% | ||
| 10 years | +1,268.85% |
Volumes
marketsDaily volume
60,528
Estimated daily volume
60,528
Avg. Volume 20 sessions
63,451
Daily volume ratio
0.95
Avg. Volume 20 sessions
529,815.85
Avg. Volume 20 sessions USD
613,929.41
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
179,032,551
Market Cap (USD)
207,549,908
Net sales (EUR)
40,300,000
Net sales (USD)
46,719,221
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
386,109
Free-Float
53.02 %
Free-Float capitalization (EUR)
96,298,712
Free-Float capitalization (USD)
111,637,737
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
8.878
Moving average 20 days
9.353
Moving average 50 days
9.99
Moving average 100 days
11.76
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+12.01%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+40.81%
STIM
RSI 9 days
35.29
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -9.53% | +167.20% | +293.87% | 208M | |
| -1.13% | -4.37% | +125.66% | +134.66% | 648B | |
| -3.59% | -7.70% | +199.31% | +313.73% | 377B | |
| -2.59% | -0.31% | +166.05% | +154.83% | 161B | |
| +4.45% | +3.04% | +303.97% | +416.95% | 80.99B | |
| -4.50% | +5.73% | - | - | 37.55B | |
| -4.86% | -7.56% | +56.66% | +25.25% | 20.67B | |
| -1.66% | -4.97% | +111.31% | +45.89% | 18.87B | |
| -0.88% | +2.51% | +136.91% | +263.10% | 16.1B | |
| -4.02% | -12.36% | +146.00% | +86.86% | 13.11B | |
| Average | -2.07% | -0.63% | +157.01% | +192.79% | 137.3B | |
| Weighted average by Cap. | -1.83% | -1.45% | +161.21% | +202.95% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d.gYFnzpEltVTLHXngxTdI2ilRKX8RH_U58O1V_GHgwkg.0vUeu6Zj2Rugfj2lsE4FtR4kfElFd7lOhYU4lSjSjBDN7B6o9EzxHaJVQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 am | 8.330 | 50 | 49,588 |
| 11:29:46 am | 8.310 | 25 | 49,538 |
| 11:29:23 am | 8.325 | 2 | 49,513 |
| 11:28:54 am | 8.310 | 1 | 49,511 |
| 11:28:54 am | 8.310 | 15 | 49,510 |
| 11:28:54 am | 8.310 | 13 | 49,495 |
| 11:28:53 am | 8.320 | 62 | 49,482 |
| 11:27:55 am | 8.310 | 2 | 49,420 |
| 11:27:51 am | 8.310 | 166 | 49,418 |
| 11:27:51 am | 8.310 | 15 | 49,252 |
Price Extremes
| 1 week | 8.25 |  | 9.33 |
| 1 month | 8.25 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +143.71% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
