|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 8.560 EUR | +2.39% |
|
-2.39% | +144.57% |
| Jul. 22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.560 €
+2.39%
428K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.560EUR | +2.39% | 428K € | ||
Börse Stuttgart
| RI7 | 8.500EUR | +2.91% | 51.42K € | |
|
CBOE
| RIBp | 8.620EUR | +4.11% | 35.74K € | |
|
London S.E.
| 0FT3 | 8.550EUR | -31.33% | 8.34K € | |
|
Boerse Muenchen
| RI7 | 8.500EUR | +2.29% | 2.12K € | |
|
CBOE
| 0FT3 | 8.610EUR | +3.73% | 1.52K € | |
|
Tradegate
| RI7 | 8.570EUR | +2.39% | 1.51K € | |
|
Deutsche Boerse AG
| RI7 | 8.190EUR | -2.03% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €8.530 | €8.350 | €8.550 | €8.360 | €8.560 |
| Volume | 103,614 | 60,528 | 79,617 | 54,035 | 50,014 |
| Change | -2.74% | -2.11% | +2.40% | -2.22% | +2.39% |
| Opening | €9.040 | €8.500 | €8.310 | €8.630 | €8.350 |
| High | €9.070 | €8.640 | €8.710 | €8.760 | €8.690 |
| Low | €8.350 | €8.250 | €8.250 | €8.200 | €8.320 |
Performance
| 1 day | +2.39% | ||
| 1 week | -2.39% | ||
| Current month | +0.35% | ||
| 1 month | -9.23% | ||
| 3 months | -40.56% | ||
| 6 months | +39.19% | ||
| Current year | +144.57% | ||
| 1 year | +180.20% | ||
| 3 years | +303.77% | ||
| 5 years | +466.89% | ||
| 10 years | +1,303.28% |
Volumes
marketsDaily volume
50,014
Estimated daily volume
50,014
Avg. Volume 20 sessions
67,334
Daily volume ratio
0.74
Avg. Volume 20 sessions
576,379.04
Avg. Volume 20 sessions USD
669,279.81
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
179,328,961
Market Cap (USD)
208,400,884
Net sales (EUR)
40,300,000
Net sales (USD)
46,833,236
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
387,052
Free-Float
53.02 %
Free-Float capitalization (EUR)
96,458,146
Free-Float capitalization (USD)
112,095,463
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
8.47
Moving average 20 days
9.165
Moving average 50 days
9.702
Moving average 100 days
11.58
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+13.34%
Price spread / (MMA100)
+35.28%
RSI 9 days
31.83
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -2.39% | +180.20% | +303.77% | 208M | |
| +3.09% | -1.81% | +126.59% | +137.91% | 655B | |
| +5.12% | +1.90% | +206.36% | +338.27% | 385B | |
| +0.04% | -5.18% | +165.47% | +148.17% | 155B | |
| -0.17% | -5.31% | +281.82% | +398.31% | 81.73B | |
| -3.94% | -2.65% | - | - | 34.45B | |
| +6.15% | +2.83% | +74.19% | +35.37% | 21.2B | |
| -1.51% | -4.21% | +121.64% | +46.81% | 19.06B | |
| +0.58% | -4.99% | +139.63% | +253.00% | 15.79B | |
| +6.16% | -1.03% | +162.88% | +95.94% | 13.15B | |
| Average | +1.32% | -3.53% | +162.09% | +195.28% | 138.08B | |
| Weighted average by Cap. | +1.61% | -1.28% | +162.93% | +210.25% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46823fdf.5238qbB-FP08TTtDnHsoio3AANDFwgaL5_0e5gzjztQ.qiy6hMcbLZNVEgkH9QEfubWVN4mohmzCs68qjG-kv5qTL5-Exkptkg07fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 8.560 | 1 | 44,920 |
| 11:35:24 am | 8.560 | 30 | 44,919 |
| 11:35:24 am | 8.560 | 16 | 44,889 |
| 11:35:24 am | 8.560 | 21 | 44,873 |
| 11:35:24 am | 8.560 | 309 | 44,852 |
| 11:35:24 am | 8.560 | 159 | 44,543 |
| 11:35:24 am | 8.560 | 100 | 44,384 |
| 11:35:24 am | 8.560 | 74 | 44,284 |
| 11:35:24 am | 8.560 | 33 | 44,210 |
| 11:35:24 am | 8.560 | 309 | 44,177 |
Price Extremes
| 1 week | 8.2 |  | 9.07 |
| 1 month | 8.2 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +144.57% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
