Quotes Riber

Stocks

ALRIB

FR0000075954

Semiconductor Equipment & Testing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 am EDT			5-day change	1st Jan Change
9.030 ^EUR	-1.20%		-8.88%	+158.00%

Jul. 22	Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026	CI
Jul. 09	RIBER Receives New Order from 3SP Technologies for a Production Platform	CI

Quotes 5-day view: Riber

Real-time Euronext Paris

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€9.530	€8.960	€8.770	€9.140	€9.030
Volume	85,825	169,435	186,090	86,477	124,803
Change	-3.83%	-5.98%	-2.12%	+4.22%	-1.20%
Opening	€9.950	€9.530	€8.900	€8.760	€9.310
High	€10.22	€9.600	€9.460	€9.410	€9.780
Low	€9.530	€8.640	€8.600	€8.690	€8.930

Performance

1 day	-1.20%
1 week	-8.88%
1 month	-19.66%
3 months	-29.12%
6 months	+54.89%
Current year	+158.00%
1 year	+190.82%
3 years	+356.06%
5 years	+521.05%
10 years	+1,190.00%

Volumes

markets

Daily volume

124,803

Estimated daily volume

124,803

Avg. Volume 20 sessions

96,051

Daily volume ratio

1.3

Avg. Volume 20 sessions

867,340.53

Avg. Volume 20 sessions USD

999,870.16

Record volume 1

3,067,365

Record volume 2

3,060,399

Record volume 3

2,498,432

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

189,175,294

Market Cap (USD)

217,617,962

Net sales (EUR)

40,300,000

Net sales (USD)

46,359,140

Number of employees

121

Sales / Employee (EUR)

333,058

Sales / Employee (USD)

383,133

Free-Float

53.02 %

Free-Float capitalization (EUR)

101,754,329

Free-Float capitalization (USD)

117,053,180

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

9.086

Moving average 20 days

9.96

Moving average 50 days

12.16

Moving average 100 days

11.07

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+10.29%

Price spread / (MMA50)

+34.70%

Price spread / (MMA100)

+22.57%

RSI 9 days

34.84

RSI 14 days

35.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIBER	-1.20%	-8.88%	+190.82%	+356.06%	218M
ASML HOLDING N.V.	-0.40%	-8.24%	+133.93%	+119.90%	634B
LAM RESEARCH CORPORATION	-1.58%	-3.99%	+208.96%	+307.83%	367B
TOKYO ELECTRON LIMITED	+6.24%	-11.43%	+103.07%	+161.24%	158B
ASE TECHNOLOGY HOLDING CO., LTD.	+9.90%	-9.46%	+263.93%	+384.72%	75.42B
LASERTEC CORPORATION	+12.76%	-12.18%	+144.27%	+76.53%	21.32B
ENTEGRIS, INC.	+1.66%	-7.82%	+51.73%	+8.51%	18.16B
SCREEN HOLDINGS CO., LTD.	+5.18%	-20.50%	+110.35%	+228.55%	14.95B
ONTO INNOVATION INC.	+3.22%	-5.15%	+172.91%	+108.00%	12.86B
AMKOR TECHNOLOGY, INC.	+3.34%	-23.23%	+121.05%	+71.43%	12.39B
Average	+3.91%	-11.30%	+150.10%	+182.28%	131.41B
Weighted average by Cap.	+1.04%	-7.80%	+157.65%	+191.00%

See all sector performances

Historical Quotes: Riber

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0261b8be5d385091c1b06.NVi0DmsmsAErVCIRnGiqmaY6KxlY9eCxwkRJR1oYAUo.Xg_abQJtw3V9FmNZ0irg6dcIUU8Ih7r7qn0uPmhgUAJ8AtldKUTnah0Hew

Date	Price	Volume	Total
11:29:52 am	8.970	264	88,412
11:29:52 am	8.960	99	88,148
11:29:43 am	8.970	206	88,049
11:29:43 am	8.950	117	87,843
11:29:43 am	8.950	8	87,726
11:29:38 am	8.980	55	87,718
11:29:02 am	8.980	102	87,663
11:29:02 am	8.950	10	87,561
11:28:44 am	8.950	60	87,551
11:27:58 am	8.980	15	87,491

Chart

Duration

Period

More charts

Course Extremes

1 week	8.6	10.22
1 month	8.6	11.62
Current year	3.5	18.5
1 year	2.85	18.5
3 years	1.42	18.5
5 years	1.32	18.5
10 years	0.5	18.5

Monthly variations

Annual variations

2026	+158.00%
2025	+29.15%
2024	+46.88%
2023	+12.50%
2022	-6.29%
2021	+14.01%
2020	-42.51%
2019	+36.22%
2018	-47.45%
2017	+248.60%
2016	+27.38%
2015	-45.45%
2014	-30.63%
2013	-20.43%
2012	+0.36%
2011	+8.17%
2010	+96.18%
2009	+28.43%
2008	-38.18%
2007	-22.90%
2006	+3.88%
2005	+123.91%
2004	-39.47%
2003	+76.74%
2002	-80.67%
2001	-77.18%
2000	+62.50%