|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 am EDT
|
After hours 01:08:03 pm | |||
| 8.360 EUR | -2.22% |
|
8.350 | -0.12% |
| Jul. 22 | Riber S.A. Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 09 | RIBER Receives New Order from 3SP Technologies for a Production Platform | CI |
Stock exchange
Euronext Paris
ALRIB 8.360 €
-2.22%
452K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 8.360EUR | -2.22% | 452K € | ||
CBOE
| RIBp | 8.280EUR | -4.28% | 21.21K € | |
|
Börse Stuttgart
| RI7 | 8.260EUR | -1.90% | 20.39K € | |
|
Boerse Muenchen
| RI7 | 8.300EUR | -3.49% | 19.07K € | |
|
Tradegate
| RI7 | 8.270EUR | -3.39% | 10.64K € | |
|
London S.E.
| 0FT3 | 8.550EUR | -31.33% | 8.34K € | |
|
Deutsche Boerse AG
| RI7 | 8.360EUR | +3.47% | 0 € | |
|
CBOE
| 0FT3 | 8.300EUR | 0.00% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €8.770 | €8.530 | €8.350 | €8.550 | €8.360 |
| Volume | 32,860 | 103,614 | 60,528 | 79,617 | 54,035 |
| Change | -0.90% | -2.74% | -2.11% | +2.40% | -2.22% |
| Opening | €8.860 | €9.040 | €8.500 | €8.310 | €8.630 |
| High | €8.890 | €9.070 | €8.640 | €8.710 | €8.760 |
| Low | €8.720 | €8.350 | €8.250 | €8.250 | €8.200 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.54% | ||
| Current month | -1.99% | ||
| 1 month | -9.62% | ||
| 3 months | -45.64% | ||
| 6 months | +39.33% | ||
| Current year | +138.86% | ||
| 1 year | +171.87% | ||
| 3 years | +294.34% | ||
| 5 years | +453.64% | ||
| 10 years | +1,206.25% |
Volumes
marketsDaily volume
54,035
Estimated daily volume
54,035
Avg. Volume 20 sessions
66,680
Daily volume ratio
0.81
Avg. Volume 20 sessions
557,444.8
Avg. Volume 20 sessions USD
648,146.64
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
178,641,923
Market Cap (USD)
207,626,596
Net sales (EUR)
40,300,000
Net sales (USD)
46,838,680
Number of employees
121
Sales / Employee (EUR)
333,058
Sales / Employee (USD)
387,097
Free-Float
53.02 %
Free-Float capitalization (EUR)
96,088,599
Free-Float capitalization (USD)
111,678,986
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
8.61
Moving average 20 days
9.263
Moving average 50 days
9.825
Moving average 100 days
11.7
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+39.90%
STIM
RSI 9 days
27.53
RSI 14 days
32.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -5.54% | +171.87% | +294.34% | 208M | |
| -1.55% | -4.24% | +127.63% | +130.77% | 644B | |
| -0.50% | -10.06% | +193.16% | +308.88% | 361B | |
| +0.36% | -3.96% | +162.11% | +148.66% | 152B | |
| 0.00% | -0.51% | +275.16% | +397.05% | 81.55B | |
| -0.42% | +6.00% | - | - | 35.73B | |
| -0.81% | -10.74% | +63.20% | +28.49% | 20.06B | |
| +4.14% | -2.69% | +120.70% | +47.76% | 18.28B | |
| -1.45% | -1.93% | +137.49% | +251.32% | 15.67B | |
| -0.41% | -13.55% | +146.42% | +88.53% | 12.49B | |
| Average | -0.28% | -5.19% | +155.30% | +188.42% | 134.06B | |
| Weighted average by Cap. | -0.81% | -4.88% | +158.21% | +197.08% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gPkPvNaZnYkRDslutfmxk-XuVkTRgRg8dPPLhTbuR_I.9qlayYDA97BBZoME87vD4bGrIgHn1XVQO4Gm4He6HbnPi0bJkdrL7UlBgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 am | 8.360 | 13 | 42,877 |
| 11:35:00 am | 8.360 | 3 | 42,864 |
| 11:35:00 am | 8.360 | 352 | 42,861 |
| 11:35:00 am | 8.360 | 192 | 42,509 |
| 11:35:00 am | 8.360 | 27 | 42,317 |
| 11:35:00 am | 8.360 | 15 | 42,290 |
| 11:35:00 am | 8.360 | 1 | 42,275 |
| 11:35:00 am | 8.360 | 141 | 42,274 |
| 11:35:00 am | 8.360 | 197 | 42,133 |
| 11:35:00 am | 8.360 | 123 | 41,936 |
Price Extremes
| 1 week | 8.2 |  | 9.07 |
| 1 month | 8.2 | | 10.26 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.5 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +144.29% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
