|
Real-time
Euronext Paris
03:35:47 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 9.390 EUR | -2.09% |
|
+2.29% | +168.57% |
| Sep. 24 | Riber S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Sep. 24 | Riber S.A. Provides Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
Euronext Paris
ALRIB 9.390 €
-2.09%
393K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALRIB | 9.390EUR | -2.09% | 393K € | ||
CBOE
| RIBp | 9.355EUR | -2.35% | 33.54K € | |
|
Tradegate
| RI7 | 9.600EUR | -2.34% | 8.21K € | |
|
London S.E.
| 0FT3 | 8.300EUR | -33.33% | 381.8 € | |
|
Deutsche Boerse AG
| RI7 | 9.310EUR | -2.41% | 0 € | |
|
CBOE
| 0FT3 | 8.310EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RI7 | 9.410EUR | -1.26% | 0 € | |
|
Boerse Muenchen
| RI7 | 9.490EUR | -1.86% | 0 € |
Quotes 5-day view: Riber
Real-time Euronext Paris
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | €9.480 | €9.880 | €9.880 | €9.590 | €9.390 |
| Volume | 80,982 | 143,134 | 77,169 | 161,629 | 41,856 |
| Change | +3.16% | +4.22% | 0.00% | -2.94% | -2.09% |
| Opening | €9.320 | €9.390 | €9.880 | €9.750 | €9.460 |
| High | €9.600 | €10.32 | €10.10 | €9.810 | €9.680 |
| Low | €9.210 | €9.310 | €9.750 | €9.430 | €9.220 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.29% | ||
| Current month | +0.75% | ||
| 1 month | +4.33% | ||
| 3 months | -3.19% | ||
| 6 months | +31.84% | ||
| Current year | +168.57% | ||
| 1 year | +184.85% | ||
| 3 years | +435.61% | ||
| 5 years | +533.42% | ||
| 10 years | +1,368.75% |
Volumes
marketsDaily volume
41,856
Estimated daily volume
595,164
Avg. Volume 20 sessions
102,458
Daily volume ratio
5.81
Avg. Volume 20 sessions
962,080.62
Avg. Volume 20 sessions USD
1,076,789.49
Record volume 1
3,067,365
Record volume 2
3,060,399
Record volume 3
2,498,432
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
201,403,262
Market Cap (USD)
225,409,359
Net sales (EUR)
40,300,000
Net sales (USD)
45,103,525
Number of employees
120
Sales / Employee (EUR)
335,833
Sales / Employee (USD)
375,863
Free-Float
53.02%
Free-Float capitalization (EUR)
108,064,675
Free-Float capitalization (USD)
120,945,355
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
9.604
Moving average 20 days
8.992
Moving average 50 days
9.093
Moving average 100 days
10.68
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
67.67
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | +2.29% | +184.85% | +435.61% | 225M | |
| -1.48% | -0.64% | +86.29% | +185.86% | 692B | |
| -1.81% | +1.81% | +146.10% | +271.12% | 413B | |
| -1.31% | +0.30% | +134.78% | +424.61% | 412B | |
| -0.32% | +0.97% | +81.45% | +320.53% | 257B | |
| -0.87% | +19.47% | +127.33% | +851.20% | 189B | |
| -2.48% | +3.17% | +102.56% | +203.23% | 180B | |
| +0.27% | +8.30% | +349.55% | +573.30% | 101B | |
| -4.31% | +2.71% | +193.83% | +309.04% | 64.38B | |
| -2.07% | -2.07% | +36.17% | +244.62% | 66.67B | |
| Average | -1.24% | +3.50% | +144.29% | +381.91% | 237.55B | |
| Weighted average by Cap. | -0.73% | +3.14% | +121.79% | +332.43% |
Historical Quotes: Riber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
770a.w_cGvU7GzigID1D6yF3AtzPeaSTMwcEuZpZAaWkxD_4.tKJIzhusv3owZBHKpz-E81StOk24rq92EtwDIyprQo_xnE7OJPGnUG9bZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:47 am | 9.390 | 50 | 24,674 |
| 03:35:47 am | 9.400 | 96 | 24,624 |
| 03:35:47 am | 9.400 | 96 | 24,528 |
| 03:35:44 am | 9.400 | 248 | 24,432 |
| 03:35:44 am | 9.400 | 303 | 24,184 |
| 03:35:44 am | 9.400 | 98 | 23,881 |
| 03:35:44 am | 9.340 | 198 | 23,783 |
| 03:35:44 am | 9.350 | 31 | 23,585 |
| 03:35:44 am | 9.360 | 47 | 23,554 |
| 03:35:44 am | 9.400 | 98 | 23,507 |
Price Extremes
| 1 week | 9.21 |  | 10.32 |
| 1 month | 8.04 | | 10.32 |
| Current year | 3.5 | | 18.5 |
| 1 year | 2.85 | | 18.5 |
| 3 years | 1.42 | | 18.5 |
| 5 years | 1.32 | | 18.5 |
| 10 years | 0.59 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +174.00% | ||
| 2025 | +29.15% | ||
| 2024 | +46.88% | ||
| 2023 | +12.50% | ||
| 2022 | -6.29% | ||
| 2021 | +14.01% | ||
| 2020 | -42.51% | ||
| 2019 | +36.22% | ||
| 2018 | -47.45% | ||
| 2017 | +248.60% | ||
| 2016 | +27.38% | ||
| 2015 | -45.45% | ||
| 2014 | -30.63% | ||
| 2013 | -20.43% | ||
| 2012 | +0.36% | ||
| 2011 | +8.17% | ||
| 2010 | +96.18% | ||
| 2009 | +28.43% | ||
| 2008 | -38.18% | ||
| 2007 | -22.90% | ||
| 2006 | +3.88% | ||
| 2005 | +123.91% | ||
| 2004 | -39.47% | ||
| 2003 | +76.74% | ||
| 2002 | -80.67% | ||
| 2001 | -77.18% | ||
| 2000 | +62.50% |
- Stock Market
- Stocks
- ALRIB Stock
- Quotes Riber
Select your edition
All financial news and data tailored to specific country editions
