ROMERIKE SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 NOK | 0.00% |
|
+0.83% | -0.02% |
| May. 15 | Romerike Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Romerike Sparebank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 118 kr | 118.96 kr | 118.98 kr | 118.98 kr | 119 kr |
| Volume | 0 | 800 | 186 | 0 | 0 |
| Change | 0.00% | +0.81% | +0.02% | 0.00% | 0.00% |
| Opening | 118.00 | 118.00 | 118.96 | 118.98 | - |
| High | 118.00 | 118.96 | 118.98 | 118.98 | 119 |
| Low | 118.00 | 118.00 | 118.96 | 118.98 | 119 |
Performance
| 1 week | +0.83% | ||
| Current month | +1.62% | ||
| 1 month | -0.40% | ||
| 3 months | -8.48% | ||
| 6 months | -0.02% | ||
| Current year | -0.02% | ||
| 1 year | +1.69% | ||
| 3 years | -22.74% | ||
| 5 years | +10.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
86
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
10 232.28
Avg. Volume 20 sessions USD
972.92
Record volume 1
43 300
Record volume 2
35 344
Record volume 3
25 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
335 894 997
Capitalization (USD)
31 937 904
Net sales (NOK)
401 542 000
Net sales (USD)
38 179 818
Number of employees
72
Sales / Employee (NOK)
5 576 972
Sales / Employee (USD)
530 275
Free-Float
52.75 %
Free-Float capitalization (NOK)
177 175 678
Free-Float capitalization (USD)
16 846 395
Average Daily Capital Traded
0%
Highs and lows
1 week
118.00
118.98
1 month
116.62119.46
Current year
116.62130.00
1 year
111.00130.00
3 years
111.00186.00
5 years
105.00186.00
10 years
100.00186.00
Indicators
Moving average 5 days
118.58
Moving average 20 days
118.38
Moving average 50 days
118.20
Moving average 100 days
120.72
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
61.88
RSI 14 days
56.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | -0.02% | +1.69% | 31.94M | ||
| +1.78% | +7.50% | +14.29% | +12.79% | 199B | ||
| +4.14% | +1.89% | +0.27% | +4.72% | 68.2B | ||
| +0.21% | +1.42% | +12.62% | +23.58% | 58.36B | ||
| -1.82% | +0.12% | +6.72% | +9.56% | 50.44B | ||
| +1.20% | +7.92% | +36.96% | +22.33% | 44.26B | ||
| +1.74% | -1.86% | +2.59% | +21.93% | 42.1B | ||
| 0.00% | +0.71% | -14.10% | -12.88% | 36.03B | ||
| +0.03% | -4.27% | +1.46% | +30.09% | 33.35B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.36% | +0.62% | +3.89% | +34.25% | 24.61B | ||
| -0.64% | -1.27% | +6.90% | +1.64% | 24.01B | ||
| -1.06% | -1.84% | -0.27% | -4.36% | 21.64B | ||
| +0.75% | +15.86% | +2.85% | +23.17% | 19.74B | ||
| +0.36% | -0.71% | +24.28% | +21.60% | 16.34B | ||
| -0.74% | -2.18% | +15.21% | +32.68% | 15.43B | ||
| Average | +0.48% | +1.20% | +1.07% | +7.89% | ||
| Weighted average by Cap. | +1.05% | +2.17% | +4.45% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | -4.03% | ||
| 2022 | -29.94% | ||
| 2021 | +35.11% | ||
| 2020 | +9.17% | ||
| 2019 | +13.21% | ||
| 2018 | -0.47% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- LSTSB Stock
- Quotes Romerike Sparebank
