|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 EUR | +1.83% |
|
+0.49% | +1.42% |
| May. 13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| May. 12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €32.66 | €32.70 | €32.90 | €32.76 | €33.36 |
| Volume | 546 | 289 | 812 | 513 | 193 |
| Change | -0.79% | +0.12% | +0.61% | -0.43% | +1.83% |
| Opening | €32.92 | €32.70 | €32.82 | €32.80 | €32.66 |
| High | €33.16 | €32.80 | €32.90 | €33.08 | €33.40 |
| Low | €32.64 | €32.40 | €32.60 | €32.66 | €32.66 |
Performance
| 1 week | +0.49% | ||
| Current month | +6.43% | ||
| 1 month | +3.80% | ||
| 3 months | -4.55% | ||
| 6 months | -5.48% | ||
| Current year | +1.42% | ||
| 1 year | +17.00% | ||
| 3 years | +45.99% | ||
| 5 years | -3.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,356,912,435
Market Cap (USD)
3,820,316,872
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,436,508,478
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,389,219,882
Free-Float capitalization (USD)
2,719,039,356
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32.79
Moving average 20 days
31.9
Moving average 50 days
33.5
Moving average 100 days
33.98
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+1.87%
RSI 9 days
65
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +0.49% | +17.00% | +45.99% | 3.82B | |
| -0.42% | -1.95% | -10.82% | -16.72% | 4.66B | |
| 0.00% | -2.29% | -1.54% | -39.34% | 4.59B | |
| +0.14% | -1.21% | -8.42% | -15.58% | 3.8B | |
| +3.02% | +10.98% | +24.66% | -12.78% | 3.03B | |
| +1.72% | +10.88% | +42.19% | +78.53% | 2.05B | |
| +1.38% | +0.69% | +10.98% | +4.64% | 1.58B | |
| +1.39% | +1.69% | +9.62% | +57.15% | 1.43B | |
| -3.06% | -2.20% | -15.11% | +81.97% | 1.42B | |
| -0.01% | +1.91% | +77.09% | +219.61% | 1.04B | |
| Average | +0.32% | +0.70% | +14.57% | +40.35% | 2.74B | |
| Weighted average by Cap. | +0.36% | +0.69% | +8.27% | +15.13% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95221021ceee986e4449b8.1R7fBWOleYyAdkHXJ0uiQrsLsjRHKpneCdi_SQh2Qow.u3OsXSfdNcvFPRjlZhKPK-J7i0Z2dam6VrL0DT0dHfacSZVVIvxO4-cBFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:23 pm | 33.20 | 32 | 193 |
Course Extremes
| 1 week | 32.4 |  | 33.4 |
| 1 month | 30.36 | | 33.4 |
| 3 years | 19.65 | | 37.08 |
| 5 years | 19.65 | | 37.08 |
Monthly variations
Annual variations
| 2026 | +3.28% | ||
| 2025 | +36.86% | ||
| 2024 | +4.89% | ||
| 2023 | -9.42% | ||
| 2022 | -6.97% | ||
| 2021 | -29.88% | ||
| 2020 | -31.08% |
- Stock Market
- Stocks
- RUI Stock
- BYNN Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
