|
Delayed
TEL AVIV STOCK EXCHANGE
11:24:49 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 5,373.00 ILa | +4.59% |
|
+2.34% | -5.82% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,373.00 ILa
+4.59%
24.48M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,373.00ILa | +4.59% | 24.48M ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ILA 5,250.00 | ILA 5,262.00 | ILA 5,120.00 | ILA 5,137.00 | ILA 5,373.00 |
| Volume | 6,495 | 5,863 | 15,186 | 1,654 | 4,557 |
| Change | -2.11% | +0.23% | -2.70% | +0.33% | +4.59% |
| Opening | ILA 5,363.00 | ILA 5,250.00 | ILA 5,262.00 | ILA 5,120.00 | ILA 5,137.00 |
| High | ILA 5,362.00 | ILA 5,277.00 | ILA 5,261.00 | ILA 5,161.00 | ILA 5,439.00 |
| Low | ILA 5,200.00 | ILA 5,150.00 | ILA 5,120.00 | ILA 5,101.00 | ILA 5,053.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | +2.34% | ||
| Current month | -5.77% | ||
| 1 month | -6.38% | ||
| 3 months | -6.15% | ||
| 6 months | -8.12% | ||
| Current year | -5.82% | ||
| 1 year | +3.59% | ||
| 3 years | +144.01% | ||
| 5 years | -0.56% | ||
| 10 years | +236.02% |
Volumes
marketsDaily volume
4,557
Estimated daily volume
56,525
Avg. Volume 20 sessions
4,085
Daily volume ratio
13.84
Avg. Volume 20 sessions ILa
21,948,705
Avg. Volume 20 sessions USD
71,047.96
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
704,766,256
Market Cap (USD)
233,103,875
Net sales ()
131,997,000
Net sales (USD)
43,658,464
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
970,188
Free-Float
27.12%
Free-Float capitalization (ILa)
197,137,251
Free-Float capitalization (USD)
65,203,827
Average Daily Capital Traded
3.11%
Indicators
Moving average 5 days
5,228.4
Moving average 20 days
5,365
Moving average 50 days
5,492.42
Moving average 100 days
5,568.58
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
33.76
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +2.34% | +3.59% | +144.01% | 233M | |
| +6.62% | +81.23% | -41.42% | +832.41% | 24.62B | |
| +1.47% | +3.90% | +23.95% | +152.44% | 23.17B | |
| +4.22% | +75.44% | -45.35% | +822.96% | 12.6B | |
| -1.03% | -1.18% | +8.48% | +34.04% | 11.91B | |
| +0.93% | -3.03% | -19.30% | +33.27% | 10.96B | |
| +0.52% | -2.30% | -38.89% | +3.13% | 10.26B | |
| +1.41% | +2.86% | +29.50% | +27.21% | 8.91B | |
| +1.66% | -3.72% | -21.06% | +4.62% | 7.94B | |
| Average | +2.27% | -0.83% | -11.17% | +228.23% | 12.29B | |
| Weighted average by Cap. | +2.54% | -0.20% | -13.10% | +321.01% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,053 |  | 5,439 |
| 1 month | 4,990 | | 5,846 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,950 | | 6,155 |
| 3 years | 2,148 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -5.82% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
