SAAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239 SEK | +0.59% |
|
+4.79% | +57.25% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 26 | Transcript : Saab AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 222.85 kr | 235 kr | 238.5386 kr | 239.8 kr |
| Volume | 9 032 | 29 187 | 136 322 | 28 512 |
| Change | +0.42% | +5.45% | +1.51% | +0.53% |
| Opening | 224.00 | 231.20 | 235.15 | 236.50 |
| High | 230.30 | 235.00 | 239.70 | 241.00 |
| Low | 222.65 | 231.40 | 235.00 | 236.30 |
Performance
| 1 day | +0.59% | ||
| 1 week | +4.79% | ||
| Current month | +7.72% | ||
| 1 month | +4.72% | ||
| 3 months | +20.68% | ||
| 6 months | +71.71% | ||
| Current year | +57.25% | ||
| 1 year | +54.19% | ||
| 3 years | +277.18% | ||
| 5 years | +233.92% | ||
| 10 years | +401.05% |
Volumes
marketsDaily volume
768
Estimated daily volume
768
Avg. Volume 20 sessions
8 914
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
2 130 446.00
Avg. Volume 20 sessions USD
198 855.83
Record volume 1
16 018 088
Record volume 2
9 371 056
Record volume 3
3 772 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
127 301 450 032
Capitalization (USD)
11 882 317 346
Net sales (SEK)
51 609 000 000
Net sales (USD)
4 817 184 060
Number of employees
22 335
Sales / Employee (SEK)
2 310 678
Sales / Employee (USD)
215 679
Free-Float
67.65 %
Free-Float capitalization (SEK)
86 508 408 076
Free-Float capitalization (USD)
8 074 694 810
Average Daily Capital Traded
0%
Highs and lows
1 week
220.90
241.00
1 month
211.60241.00
Current year
151.50247.10
1 year
130.15247.10
3 years
50.85247.10
5 years
40.56247.10
10 years
40.56247.10
Indicators
Moving average 5 days
230.22
Moving average 20 days
259.64
Moving average 50 days
239.13
Moving average 100 days
208.25
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
47.67
RSI 14 days
48.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.79% | +57.25% | +54.19% | 11.88B | ||
| -0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.50% | 81.01B | ||
| -0.10% | -0.96% | +0.44% | +5.11% | 69.66B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.04B | ||
| +0.67% | +1.81% | +6.15% | +20.31% | 42.13B | ||
| -1.56% | +17.01% | +61.62% | +189.21% | 36.88B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.23B | ||
| -0.57% | -4.82% | +11.79% | +46.09% | 21.92B | ||
| +4.33% | +9.32% | +34.82% | +129.28% | 20.83B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.52B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.19B | ||
| +0.64% | +1.26% | +31.86% | +62.21% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| -0.22% | +1.42% | -1.56% | +27.37% | 10.1B | ||
| 0.00% | +6.28% | +8.74% | +14.95% | 9.81B | ||
| Average | +0.32% | +2.39% | +31.25% | +59.10% | ||
| Weighted average by Cap. | +0.24% | +1.03% | +25.22% | +44.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.77% | ||
| 2023 | +47.51% | ||
| 2022 | +78.65% | ||
| 2021 | -3.67% | ||
| 2020 | -23.73% | ||
| 2019 | +2.05% | ||
| 2018 | -23.04% | ||
| 2017 | +17.63% | ||
| 2016 | +30.35% | ||
| 2015 | +29.08% | ||
| 2014 | +14.37% | ||
| 2013 | +30.74% | ||
| 2012 | +9.45% | ||
| 2011 | +1.62% | ||
| 2010 | +6.37% | ||
| 2009 | +106.66% | ||
| 2008 | -57.35% | ||
| 2007 | -3.85% |
- Stock Market
- Equities
- SAAB B Stock
- 0GWL Stock
- Quotes Saab AB
