SAKUMA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 INR | +7.90% |
|
+2.56% | +57.75% |
| Apr. 23 | Sakuma Exports Secures INR1.5 Billion Sugar Supply Contract | MT |
| Apr. 23 | Sakuma Exports Limited Enters into Significant Contract Amounting to Approximately INR 150 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 26.8 ₹ | 27 ₹ | 25.95 ₹ | 28 ₹ |
| Volume | 1 130 078 | 769 091 | 4 299 170 | 3 973 477 |
| Change | -1.83% | +0.75% | -3.89% | +7.90% |
| Opening | 27.30 | 26.80 | 27.50 | 26.05 |
| High | 28.00 | 27.50 | 27.90 | 28.05 |
| Low | 26.70 | 26.30 | 25.85 | 26.05 |
Performance
| 1 day | +7.90% | ||
| 1 week | +2.56% | ||
| Current month | -1.06% | ||
| 1 month | -1.75% | ||
| 3 months | +5.66% | ||
| 6 months | +77.22% | ||
| Current year | +57.75% | ||
| 1 year | +91.78% | ||
| 3 years | +324.24% | ||
| 5 years | -12.50% | ||
| 10 years | +1,114.75% |
Volumes
marketsDaily volume
3 973 477
Estimated daily volume
3 973 477
Avg. Volume 20 sessions
2 211 847
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
61 931 716.00
Avg. Volume 20 sessions USD
745 781.72
Record volume 1
53 545 140
Record volume 2
23 033 890
Record volume 3
18 284 070
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (INR)
6 566 215 745
Capitalization (USD)
79 070 370
Net sales (INR)
31 731 485 000
Net sales (USD)
382 110 542
Number of employees
61
Sales / Employee (INR)
520 188 279
Sales / Employee (USD)
6 264 107
Free-Float
14.06 %
Free-Float capitalization (INR)
923 193 505
Free-Float capitalization (USD)
11 117 096
Average Daily Capital Traded
0.94%
Highs and lows
1 week
25.85
28.05
1 month
25.8529.30
Current year
18.2530.75
1 year
13.1530.75
3 years
6.5030.75
5 years
3.1535.95
10 years
1.8042.45
Indicators
Moving average 5 days
26.94
Moving average 20 days
18.31
Moving average 50 days
22.76
Moving average 100 days
23.42
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-34.62%
Price spread / (MMA50)
-18.70%
Price spread / (MMA100)
-16.35%
STIM
RSI 9 days
57.07
RSI 14 days
54.66
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +2.56% | +57.75% | +91.78% | 79.07M | ||
| +0.83% | +1.13% | +24.41% | +34.20% | 527B | ||
| -0.60% | -2.23% | +15.93% | +8.36% | 38.24B | ||
| +0.11% | -3.90% | -0.25% | +3.46% | 36.33B | ||
| +0.26% | -0.52% | +22.12% | +30.86% | 35.01B | ||
| -0.31% | -0.96% | +11.55% | -4.46% | 29.74B | ||
| +0.86% | +1.32% | +8.43% | +18.87% | 27.84B | ||
| -1.36% | -1.80% | -16.45% | -18.60% | 25.17B | ||
| +0.41% | +2.23% | +18.89% | +18.90% | 19.03B | ||
| -0.33% | +0.54% | +5.43% | +17.49% | 18.12B | ||
| -0.43% | -0.85% | +4.46% | -6.77% | 14.34B | ||
| +0.09% | -3.30% | +17.46% | +35.76% | 13.11B | ||
| +0.36% | -0.20% | +8.70% | +1.55% | 12.29B | ||
| -0.54% | -1.21% | -11.43% | +2.21% | 11.76B | ||
| -0.97% | -5.85% | +0.75% | +25.55% | 10.84B | ||
| -0.55% | -1.63% | +0.56% | -3.56% | 8.74B | ||
| Average | +0.36% | -0.80% | +10.52% | +15.97% | ||
| Weighted average by Cap. | +0.47% | +0.26% | +18.30% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd0dfb66a0ddf632b7f1183.110J0VVpagEP03JKmJd1LpE8IpTxOoYFrdHnFGJnKc0.uR9c5RosGEhZtBsAqcQhbf4MUaeLauF_74fKcRs2eLe-GjqEOF4YSH6yMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:23 am | 28 | 2 | 3,973,477 |
| 06:15:28 am | 28 | 995 | 3,973,475 |
| 06:14:52 am | 28 | 5 | 3,972,480 |
| 06:13:26 am | 28 | 2,500 | 3,972,475 |
| 06:13:19 am | 28 | 2,500 | 3,969,975 |
| 06:11:36 am | 28 | 12,265 | 3,967,475 |
| 06:10:22 am | 28 | 950 | 3,955,210 |
| 06:00:02 am | 28.05 | 2,200 | 3,954,260 |
Monthly variations
Annual change
| 2024 | +57.75% | ||
| 2023 | +2.90% | ||
| 2022 | +33.20% | ||
| 2021 | +63.92% | ||
| 2020 | +18.80% | ||
| 2019 | -79.88% | ||
| 2018 | +102.33% | ||
| 2017 | +166.04% | ||
| 2016 | -33.62% | ||
| 2015 | +362.50% | ||
| 2014 | +22.32% | ||
| 2013 | +28.74% | ||
| 2012 | +2.83% | ||
| 2011 | -21.59% | ||
| 2010 | +8.25% | ||
| 2009 | +106.38% | ||
| 2008 | -83.98% | ||
| 2007 | +145.81% | ||
| 2006 | -62.00% |
- Stock Market
- Equities
- SAKUMA Stock
- Quotes Sakuma Exports Limited
