|
End-of-day quote
Bulgaria S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 171.82 EUR | +2.33% |
|
-.--% | -19.01% |
| Oct. 16 | Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off | MT |
| Oct. 16 | Equity Indexes Slide Intraday Amid Tech Sell-Off | MT |
Stock exchange
Bulgaria S.E.
FOO 171.82 €
+2.33%
13.75K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 240.70USD | -2.45% | 2.01B $ | ||
CBOE
| CRM | 240.75USD | -2.40% | 96.04M $ | |
|
Tradegate
| FOO | 214.20EUR | -2.64% | 1.63M € | |
|
Xetra
| FOO | 212.55EUR | -3.21% | 1.03M € | |
|
Boerse Muenchen
| FOO | 214.10EUR | -2.70% | 628K € | |
|
Lima
| CRMUS | 231.15USD | +0.59% | 489K $ | |
|
CBOE
| 211.82EUR | -3.58% | 177K € | ||
|
Mexican S.E.
| CRM * | 4,437.00MXN | -1.67% | 652K $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Kazakhstan S.E.
| CRM_KZ | 229.14USD | +2.85% | 29.33K $ | |
|
Börse Stuttgart
| FOO | 214.55EUR | -2.34% | 25.96K € | |
|
Deutsche Boerse AG
| FOO | 214.50EUR | -2.05% | 23.81K € | |
|
Wiener Boerse
| CRM | 212.75EUR | -2.99% | 19.79K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 235.09USD | -2.05% | 1.88K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 238.01USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 239.95USD | -2.10% | 0 $ | ||
|
Swiss Exchange
| 197.64CHF | -2.71% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 233,440.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.68BRL | +14.32% | 975K R$ | ||
| CRM | 21,800.00ARS | -1.58% | 203M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.18USD | -1.53% | 9.46K $ | |
| FOO0 | 11.30EUR | +5.61% | 0 € | ||
|
Toronto S.E.
| CRM | 18.28CAD | -2.40% | 2.31M $ | |
|
Boerse Muenchen
| FOO0 | 11.50EUR | -1.71% | 0 € | |
| FOO1 | 6.150EUR | +4.24% | 0 € | ||
| CRM01 | 4.400THB | -1.35% | 932K ฿ | ||
| CRM06 | 3.200THB | -0.62% | 171K ฿ | ||
| CRM80 | 7.900THB | -1.25% | 3.6M ฿ |
Performance
| 1 day | +2.33% | ||
| 3 months | +29.07% | ||
| 6 months | +18.45% | ||
| Current year | -19.01% | ||
| 1 year | -19.01% | ||
| 3 years | -16.27% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
234
Avg. Volume 20 sessions
40,205.88
Avg. Volume 20 sessions USD
45,188.19
Record volume 1
1,602
Record volume 2
900
Record volume 3
700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Indicators
Moving average 5 days
165.19
Moving average 20 days
153.24
Moving average 50 days
166.9
Moving average 100 days
169.35
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
61.97
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -.--% | -19.01% | -16.27% | - | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | +0.01% | +2.38% | -0.21% | +59.67% | 122.4B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.32% | +63.80% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 131.48 |  | 192.02 |
| 1 year | 131.48 | | 192.02 |
| 3 years | 131.48 | | 286.4 |
| 5 years | 131.48 | | 286.4 |
| 10 years | 131.48 | | 286.4 |
Monthly variations
Annual variations
| 2026 | -19.01% | ||
| 2025 | +3.39% | ||
| 2023 | +28.56% | ||
| 2022 | -29.17% | ||
| 2021 | -3.62% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
