|
End-of-day quote
Moscow Micex - RTS
2022-07-08
|
5-day change | 1st Jan Change | ||
| 133.30 RUB | +0.16% |
|
-.--% | - |
| Jul. 29 | Russia's Sberbank may raise reserves after Wildberries attacks hit borrowers | RE |
| Jul. 29 | Russia's Sberbank says it has developed loan restructuring programme for Wildberries vendors | RE |
Stock exchange
Moscow Micex - RTS
SBER 133.30 ₽
+0.16%
3.68B
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.16% | ||
| 5 years | -60.55% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
27,635,050
Avg. Volume 20 sessions
60,798,647
Avg. Volume 20 sessions RUB
8,104,459,645.1
Avg. Volume 20 sessions USD
95,413,803.4
Record volume 1
790,170,200
Record volume 2
743,341,400
Record volume 3
619,491,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
3,139,230,482,523
Market Cap (USD)
36,907,113,327
Net sales (RUB)
3,758,400,000,000
Net sales (USD)
44,186,527,718
Number of employees
287,242
Sales / Employee (RUB)
13,084,438
Sales / Employee (USD)
153,830
Free-Float
94.69 %
Free-Float capitalization (RUB)
3,136,883,811,010
Free-Float capitalization (USD)
36,879,524,123
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
133.06
Moving average 20 days
130.41
Moving average 50 days
125.4
Moving average 100 days
160.62
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+20.50%
RSI 9 days
55.49
RSI 14 days
54.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -.--% | -.--% | -.--% | 36.91B | |
| -1.45% | -1.46% | +23.80% | +140.73% | 966B | |
| -1.48% | -1.91% | +32.23% | +118.10% | 449B | |
| +1.51% | +2.71% | +25.60% | +116.57% | 387B | |
| -0.86% | -2.12% | +59.33% | +158.05% | 352B | |
| +1.00% | +2.55% | +17.38% | +121.81% | 307B | |
| -2.29% | -2.71% | +53.15% | +138.77% | 296B | |
| +1.69% | +2.85% | +23.23% | +104.92% | 270B | |
| -1.54% | -2.72% | +11.58% | +103.60% | 264B | |
| -4.35% | -0.43% | +51.07% | +219.32% | 258B | |
| Average | -0.77% | +1.04% | +29.74% | +122.19% | 358.64B | |
| Weighted average by Cap. | -0.91% | +0.81% | +31.18% | +133.97% |
Historical Quotes: Sberbank of Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 89.59 |  | 388.11 |
| 10 years | 89.59 | | 388.11 |
Monthly variations
Annual variations
| 2022 | -54.60% | ||
| 2021 | +8.31% | ||
| 2020 | +6.42% | ||
| 2019 | +36.74% | ||
| 2018 | -17.27% | ||
| 2017 | +29.99% | ||
| 2016 | +71.09% | ||
| 2015 | +84.44% | ||
| 2014 | -45.73% | ||
| 2013 | +8.86% | ||
| 2012 | +17.85% | ||
| 2011 | -24.30% | ||
| 2010 | +20.44% |
- Stock Market
- Stocks
- SBER Stock
- Quotes Sberbank of Russia
Select your edition
All financial news and data tailored to specific country editions
