Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Russia
  4. Moscow Micex - RTS
  5. Sberbank of Russia
  6. Quotes
  7. 5 day view
    SBER   RU0009029540

SBERBANK OF RUSSIA

(SBER)
  Report
End-of-day quote Moscow Micex - RTS  -  2022-07-07
133.30 RUB   +0.16%
08:35aSberbank Offers Grace Periods on Loans to Servicemen
MT
07:54aRussia's Sberbank offers payment holidays on loans for servicemen
RE
09/28Russia demands Apple explain VK removal from App Store
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Moscow Micex - RTS - 08/07
07/04/2022 07/05/2022 07/06/2022 07/07/2022 07/08/2022 Date
131.43 133.5 134 133.09 133.3 Last
48006990 51662270 47075440 43059280 27635050 Volume
+1.17% +1.57% +0.37% -0.68% +0.16% Change
Performance
1 day 0.16%
5 days 1.42%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -0.52%
6 months -5.86%
Current year -54.60%
1 year -63.25%
3 years -40.16%
5 years -31.35%
10 years 43.30%
Volumes Moscow Micex - RTS
Daily volume 27 635 050
Avg. Volume 20 sessions 60 798 647
Avg. Volume 20 sessions RUB 8 104 459 645.10
Avg. Volume 20 sessions USD 133 407 510.22
Rotation flottant moyenne 0
Record volume 1 790 170 200
Record volume 2 743 341 400
Record volume 3 619 491 200
Basic data
Number of securities 0
Capitalization RUB 0
Capitalization USD 48 499 134 187
Free-Float 45.0%
Free-Float capitalization RUB 1 354 642 162 240
Free-Float capitalization USD 22 298 764 633
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 89.59
310.10
1 year 89.59
388.11
3 years 89.59
388.11
5 years 89.59
388.11
10 years 47.21
388.11
Indicators
Moving average 5 days (MMA5) 133.06
Moving average 20 days (MMA20) 130.41
Moving average 50 days (MMA50) 125.40
Moving average 100 days (MMA100) 160.62
Price spread / (MMA5) -0.18%
Price spread / (MMA20) -2.17%
Price spread / (MMA50) -5.93%
Price spread / (MMA100) 20.50%
RSI 9 days 55.49
RSI 14 days 54.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SBERBANK OF RUSSIA0.16%1.42%-54.60%-63.25%-40.16%48 499
JPMORGAN CHASE & CO.-1.53%2.22%-32.75%-37.39%-6.89%318 076
BANK OF AMERICA CORPORATION-2.11%2.74%-30.78%-30.20%8.78%252 789
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED-0.79%5.59%-14.77%-12.18%-27.33%206 654
WELLS FARGO & COMPANY-0.92%4.30%-12.78%-12.37%-14.26%160 218
CHINA CONSTRUCTION BANK CORPORATION-1.08%5.44%-14.81%-16.36%-22.30%149 859
ROYAL BANK OF CANADA-2.10%0.10%-9.17%-4.64%15.48%126 327
CHINA MERCHANTS BANK CO., LTD.1.51%-0.88%-30.92%-33.30%-3.17%119 626
BANK OF CHINA LIMITED-0.38%3.54%-6.76%-3.68%-14.38%119 564
THE TORONTO-DOMINION BANK-1.37%-1.80%-15.15%-3.67%11.71%110 234
COMMONWEALTH BANK OF AUSTRALIA-0.47%4.04%-4.53%-6.77%24.27%105 623
HSBC HOLDINGS PLC-0.91%0.92%4.09%12.25%-22.72%104 066
HDFC BANK LIMITED-0.43%3.95%-3.29%-11.40%20.27%97 496
ICICI BANK LIMITED-0.33%4.92%19.24%28.00%113.23%75 154
PNC FINANCIAL SERVICES GROUP, INC.-1.82%3.30%-23.76%-24.25%9.23%63 860
NATIONAL AUSTRALIA BANK LIMITED-0.43%3.42%4.51%9.40%8.22%61 274
 Average-0.88%2.79%-11.44%-9.77%6.68%
 Weighted average by Cap.-1.03%2.84%-15.95%-15.12%0.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart SBERBANK OF RUSSIA
Duration : Period :
Sberbank of Russia Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.60%
2021 8.31%
2020 6.42%
2019 36.74%
2018 -17.27%
2017 29.99%
2016 71.09%
2015 84.44%
2014 -45.73%
2013 8.86%
2012 17.85%
2011 -24.30%
2010 20.44%