|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | -2.08% |
|
-2.08% | +17.50% |
| Aug. 19 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| Aug. 19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4800 | THB 0.4700 |
| Volume | 362,200 | 125,400 | 89,900 | 76,900 | 24,000 |
| Change | 0.00% | 0.00% | -2.08% | +2.13% | -2.08% |
| Opening | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4900 | THB 0.4800 | THB 0.4800 | THB 0.4900 | THB 0.4800 |
| Low | THB 0.4800 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +4.44% | ||
| 1 month | +2.17% | ||
| 3 months | +14.63% | ||
| 6 months | +30.56% | ||
| Current year | +17.50% | ||
| 1 year | -4.08% | ||
| 3 years | -68.67% | ||
| 5 years | -79.57% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
24,000
Avg. Volume 20 sessions
222,433
Avg. Volume 20 sessions THB
104,543.51
Avg. Volume 20 sessions USD
3,130.97
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
570,449,490
Market Cap (USD)
17,011,078
Net sales ()
1,329,976,000
Net sales (USD)
39,660,524
Free-Float
26.67%
Free-Float capitalization (THB)
152,113,115
Free-Float capitalization (USD)
4,536,086
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-6.38%
RSI 9 days
48.62
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -4.08% | -68.67% | 17.01M | |
| -1.44% | +0.40% | +31.53% | +31.15% | 57.15B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.01% | +2.05% | -8.50% | +46.41% | 27.71B | |
| -0.68% | +0.20% | +32.56% | +128.07% | 13.47B | |
| -0.43% | +0.84% | +12.60% | +73.83% | 12.6B | |
| -1.99% | +0.38% | +30.73% | +108.84% | 12.14B | |
| -0.74% | +0.88% | -6.18% | +29.36% | 11.76B | |
| +0.36% | +2.37% | +23.68% | +36.12% | 10.25B | |
| +0.75% | +5.17% | +2.25% | +71.51% | 9.7B | |
| Average | -0.46% | +3.11% | +11.46% | +45.66% | 21.03B | |
| Weighted average by Cap. | -0.11% | +4.01% | +12.98% | +40.19% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.49 |
| 1 month | 0.44 | | 0.51 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
