|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.700 EUR | -2.51% |
|
-3.00% | +3.19% |
| Apr. 20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| Apr. 20 | SCBSM acquires the "Saint Frères" building in Paris | |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €9.650 | €9.950 |
| Volume | 6 | 291 | 9 | 70 | 89 |
| Change | 0.00% | 0.00% | 0.00% | -3.50% | +3.11% |
| Opening | €10.00 | €9.650 | €10.00 | €9.650 | €9.950 |
| High | €10.00 | €10.00 | €10.00 | €9.650 | €9.950 |
| Low | €10.00 | €9.650 | €10.00 | €9.650 | €9.950 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.00% | ||
| Current month | -2.51% | ||
| 1 month | -3.00% | ||
| 3 months | -2.51% | ||
| 6 months | +1.04% | ||
| Current year | +3.19% | ||
| 1 year | +8.99% | ||
| 3 years | -2.51% | ||
| 5 years | +5.43% | ||
| 10 years | +63.03% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
223
Daily volume ratio
0.29
Avg. Volume 20 sessions
2,163.1
Avg. Volume 20 sessions USD
2,490.46
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,928,984
Market Cap (USD)
154,100,776
Net sales ()
22,549,000
Net sales (USD)
25,945,231
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,189,046
Free-Float
23.48 %
Free-Float capitalization (EUR)
32,084,660
Free-Float capitalization (USD)
36,917,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.93
Moving average 50 days
9.805
Moving average 100 days
9.694
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
36.55
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.00% | +8.99% | -2.51% | 154M | |
| -1.06% | -3.21% | +10.36% | +7.75% | 59.56B | |
| -0.41% | -2.14% | +49.41% | +29.13% | 17.58B | |
| -0.14% | -0.05% | +22.27% | +111.70% | 17.5B | |
| 0.00% | +2.05% | +13.70% | +23.27% | 15.43B | |
| +0.71% | +1.80% | +15.04% | +66.89% | 12.98B | |
| -0.59% | -2.71% | +35.11% | +20.51% | 10.78B | |
| -2.06% | -3.59% | +18.57% | +74.97% | 10.73B | |
| -0.78% | +2.41% | -6.93% | -9.57% | 10B | |
| +3.40% | +3.07% | -31.31% | -56.72% | 8.97B | |
| Average | -0.32% | +0.05% | +13.52% | +26.54% | 16.37B | |
| Weighted average by Cap. | -0.41% | -0.71% | +15.34% | +27.96% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9555bd0bea7f.zDBiTdB8G14VPmwtgex01rYXYgIDkYSbefuvl_-ibS4.uns7BqUbXQ1DTi5y5LY2sNl-VUYx1N3NLavc1J6aNGeeclodh0x3P1RKBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.65 |  | 10 |
| 1 month | 9.55 | | 10.2 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
