|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 EUR | +3.11% |
|
-0.50% | +5.85% |
| Apr. 20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| Apr. 20 | SCBSM acquires the "Saint Frères" building in Paris | |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €9.650 | €9.950 |
| Volume | 6 | 291 | 9 | 70 | 89 |
| Change | -.--% | -.--% | -.--% | -3.50% | +3.11% |
| Opening | €10.00 | €9.650 | €10.00 | €9.650 | €9.950 |
| High | €10.00 | €10.00 | €10.00 | €9.650 | €9.950 |
| Low | €10.00 | €9.650 | €10.00 | €9.650 | €9.950 |
Performance
| 1 day | +3.11% | ||
| 1 week | -0.50% | ||
| 1 month | +0.51% | ||
| 3 months | +2.58% | ||
| 6 months | +3.65% | ||
| Current year | +5.85% | ||
| 1 year | +15.03% | ||
| 3 years | -0.50% | ||
| 5 years | +6.99% | ||
| 10 years | +66.11% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
223
Daily volume ratio
0.4
Avg. Volume 20 sessions
2,218.85
Avg. Volume 20 sessions USD
2,557.89
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,959,805
Market Cap (USD)
154,100,776
Net sales ()
22,549,000
Net sales (USD)
25,939,261
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,187,852
Free-Float
23.48 %
Free-Float capitalization (EUR)
32,092,043
Free-Float capitalization (USD)
36,917,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.93
Moving average 50 days
9.805
Moving average 100 days
9.694
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.58%
RSI 9 days
36.55
RSI 14 days
41.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | -0.50% | +15.03% | -0.50% | 154M | |
| -0.45% | -2.64% | +12.90% | +5.08% | 59.56B | |
| -0.17% | -1.43% | +53.03% | +27.85% | 17.58B | |
| +0.77% | +0.43% | +25.09% | +105.91% | 17.5B | |
| -.--% | +2.05% | +13.70% | +22.06% | 15.43B | |
| -0.41% | +1.81% | +17.22% | +64.26% | 12.98B | |
| +1.35% | -1.83% | +24.05% | +78.86% | 10.73B | |
| -.--% | -1.58% | +36.95% | +22.58% | 10.78B | |
| -0.39% | +3.21% | -6.20% | -9.51% | 10B | |
| -1.98% | +1.00% | -32.31% | -57.85% | 8.97B | |
| Average | +0.18% | +0.42% | +15.95% | +25.87% | 16.37B | |
| Weighted average by Cap. | -0.17% | -0.50% | +17.61% | +26.24% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5569ba57e87e5cea122.8_U5R38_IoLAgSPUhdl7UAbHy21Q23ejjxZed-LTzOE.uJAJPxdKa8Cl8haL9IgcEmT2nDcHgy2V-mESJNKG-qWUuV0xDUxSyIfqSA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.65 |  | 10 |
| 1 month | 9.55 | | 10.2 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
