|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 9.750 EUR | 0.00% |
|
-1.52% | +3.72% |
| Apr. 20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| Apr. 20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.750 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.750EUR | 0.00% | 0 € | ||
CBOE
| 0IK0 | 6.900EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.900 | €9.750 | €9.750 | €9.750 |
| Volume | 0 | 0 | 10 | 12 | 0 |
| Change | 0.00% | 0.00% | -1.52% | 0.00% | 0.00% |
| Opening | €9.900 | €9.900 | €9.750 | €9.750 | €9.750 |
| High | €9.900 | €9.900 | €9.750 | €9.750 | €9.750 |
| Low | €9.900 | €9.900 | €9.750 | €9.750 | €9.750 |
Performance
| 1 week | -1.52% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | +0.52% | ||
| 6 months | +2.63% | ||
| Current year | +3.72% | ||
| 1 year | +10.80% | ||
| 3 years | -2.01% | ||
| 5 years | +5.41% | ||
| 10 years | +62.77% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
201
Daily volume ratio
0
Avg. Volume 20 sessions
1,959.75
Avg. Volume 20 sessions USD
2,261.38
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
131,267,145
Market Cap (USD)
151,438,792
Net sales ()
22,549,000
Net sales (USD)
26,014,075
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,202,815
Free-Float
23.48 %
Free-Float capitalization (EUR)
31,446,977
Free-Float capitalization (USD)
36,279,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.852
Moving average 50 days
9.823
Moving average 100 days
9.754
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+0.04%
RSI 9 days
43.76
RSI 14 days
46.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.52% | +10.80% | -2.01% | 151M | |
| +0.58% | +0.95% | +8.74% | +7.39% | 59.56B | |
| +1.11% | +0.58% | +53.83% | +31.29% | 17.67B | |
| 0.00% | -0.72% | +16.13% | +107.01% | 17.23B | |
| -0.82% | -1.22% | +9.95% | +27.89% | 15.22B | |
| -1.22% | -2.81% | +10.54% | +62.96% | 12.84B | |
| 0.00% | -1.62% | +12.52% | +75.11% | 10.4B | |
| +1.43% | +0.83% | +25.70% | +16.32% | 10.33B | |
| -0.41% | -3.19% | -10.33% | -10.66% | 9.52B | |
| +0.75% | -0.12% | -35.42% | -60.35% | 8.44B | |
| Average | +0.16% | -1.36% | +10.25% | +25.49% | 16.14B | |
| Weighted average by Cap. | +0.28% | -0.48% | +12.62% | +27.32% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.75 |  | 9.9 |
| 1 month | 9.6 | | 10.2 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
