Quotes SCBSM

Stocks

CBSM

FR0006239109

Commercial REITs

Market Closed - Euronext Paris 11:55:00 2026-09-21 am EDT			5-day change	1st Jan Change
9.400 ^EUR	-1.05%		-1.57%	-

Apr. 20	Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition
Apr. 20	SCBSM acquires the "Saint Frères" building in Paris

Stock exchange

Euronext Paris CBSM 9.400 € -1.05% 1.96K €

Markets		Price	Change	Volumes
Euronext Paris	CBSM	9.400EUR	-1.05%	1.96K €
CBOE	0IK0	6.900EUR	0.00%	0 €
CBOE	CBSMp	9.500EUR	0.00%	0 €

Quotes 5-day view: SCBSM

Real-time Euronext Paris

	2026-09-15	2026-09-16	2026-09-17	2026-09-18	2026-09-21
Last	€9.550	€9.550	€9.550	€9.500	€9.400
Volume	0	0	0	62	209
Change	0.00%	0.00%	0.00%	-0.52%	-1.05%
Opening	€9.550	€9.550	€9.550	€9.500	€9.200
High	€9.550	€9.550	€9.550	€9.500	€9.400
Low	€9.550	€9.550	€9.550	€9.500	€9.200

Performance

1 day	-1.05%
1 week	-1.57%
Current month	-1.57%
1 month	-5.05%
3 months	-3.59%
6 months	+3.87%
1 year	+4.44%
3 years	-3.59%
5 years	+2.73%
10 years	+56.93%

Volumes

markets

Daily volume

209

Estimated daily volume

209

Avg. Volume 20 sessions

287

Daily volume ratio

0.73

Avg. Volume 20 sessions

2,697.8

Avg. Volume 20 sessions USD

3,092.95

Record volume 1

423,269

Record volume 2

403,264

Record volume 3

285,611

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

127,936,908

Market Cap (USD)

146,675,827

Net sales ()

22,549,000

Net sales (USD)

25,851,752

Number of employees

Sales / Employee (EUR)

4,509,800

Sales / Employee (USD)

5,170,350

Free-Float

23.48%

Free-Float capitalization (EUR)

30,649,170

Free-Float capitalization (USD)

35,138,354

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

9.54

Moving average 20 days

9.61

Moving average 50 days

9.771

Moving average 100 days

9.765

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

+2.23%

Price spread / (MMA50)

+3.95%

Price spread / (MMA100)

+3.88%

STIM

RSI 9 days

35.88

RSI 14 days

39.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCBSM	-1.05%	-1.57%	+4.44%	-3.59%	147M
REALTY INCOME CORPORATION	-0.02%	-4.79%	-4.24%	+5.30%	53.44B
SEGRO PLC	+0.75%	+1.11%	+48.40%	+25.64%	16.95B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.41%	+0.65%	+5.79%	+92.39%	15.43B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-1.31%	-0.88%	-1.31%	+17.71%	14.26B
KLÉPIERRE	-0.66%	-0.71%	+10.18%	+45.64%	12.04B
FEDERAL REALTY INVESTMENT TRUST	-0.25%	-3.26%	+11.05%	+13.37%	9.64B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.08%	+4.30%	-38.11%	-52.48%	9.29B
CAPITALAND ASCENDAS REIT	-1.28%	-1.28%	-16.91%	-18.09%	9.15B
MERLIN PROPERTIES SOCIMI, S.A.	+0.64%	-4.57%	-2.72%	+52.50%	8.83B
Average	-0.19%	-0.83%	+1.66%	+17.84%	14.92B
Weighted average by Cap.	+0.17%	-1.84%	+2.42%	+19.34%

See all sector performances

Historical Quotes: SCBSM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ab43e9c.5tc_d5tXRr7YJ50E6Z0XSjngQkXzVC1DhQiuFOdLGc8.or0LLsQbPOGxSPVom8tQHlStDizEB1kC7lv-R7QSd6mEuW1PwTI8_Z9KxA

Date	Price	Volume	Total
07:31:36 am	9.400	50	208
04:43:17 am	9.200	15	158
04:43:17 am	9.200	99	143

Chart

Duration

Period

More charts

Price Extremes

1 week	9.2	9.55
1 month	9.2	9.9
Current year	8.7	10.2
1 year	8.7	10.2
3 years	7.9	10.2
5 years	7.9	11.1
10 years	5.56	11.1

Monthly variations

Annual variations

2026	0.00%
2025	+8.05%
2024	-5.43%
2023	-7.07%
2022	+1.02%
2021	+10.11%
2020	-10.55%
2019	+54.26%
2018	-12.96%
2017	+24.54%
2016	+5.31%
2015	-7.07%
2014	+30.19%
2013	+34.20%
2012	+0.87%
2011	-14.39%
2010	-16.22%
2009	+48.00%
2008	-56.61%
2007	-6.90%
2006	+17.69%
2005	-20.00%
2004	0.00%
2003	0.00%
2002	+66.67%
2001	+20.72%
2000	+3.50%