|
Market Closed -
Euronext Paris
11:55:00 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 9.400 EUR | 0.00% |
|
-1.57% | - |
| Apr. 20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| Apr. 20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.400 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.400EUR | 0.00% | 0 € | ||
CBOE
| 0IK0 | 6.900EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.500EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €9.500 | €9.400 | €9.400 | €9.400 | €9.400 |
| Volume | 62 | 209 | 0 | 109 | 0 |
| Change | -0.52% | -1.05% | 0.00% | 0.00% | 0.00% |
| Opening | €9.500 | €9.200 | €9.400 | €9.250 | €9.400 |
| High | €9.500 | €9.400 | €9.400 | €9.400 | €9.400 |
| Low | €9.500 | €9.200 | €9.400 | €9.250 | €9.400 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -5.05% | ||
| 3 months | -3.59% | ||
| 1 year | +4.44% | ||
| 3 years | -3.09% | ||
| 5 years | +2.17% | ||
| 10 years | +57.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285
Daily volume ratio
0
Avg. Volume 20 sessions
2,679
Avg. Volume 20 sessions USD
3,047.71
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,828,951
Market Cap (USD)
144,189,348
Net sales ()
22,549,000
Net sales (USD)
25,635,516
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,127,103
Free-Float
23.48%
Free-Float capitalization (EUR)
30,383,742
Free-Float capitalization (USD)
34,542,681
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.54
Moving average 50 days
9.723
Moving average 100 days
9.749
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.71%
RSI 9 days
18.8
RSI 14 days
28.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | +4.44% | -3.09% | 144M | |
| -0.36% | -3.33% | -7.62% | +7.47% | 52.45B | |
| -0.11% | +0.70% | +46.09% | +27.93% | 17.04B | |
| -0.22% | -2.14% | +5.41% | +96.76% | 15.24B | |
| -0.38% | -1.84% | +10.42% | +48.40% | 11.89B | |
| +0.88% | -1.26% | +11.32% | +18.78% | 9.5B | |
| -2.66% | -10.40% | -41.23% | -50.15% | 9.04B | |
| -2.96% | -2.88% | -4.93% | +52.13% | 8.83B | |
| +0.64% | -1.26% | -15.98% | +53.35% | 6.38B | |
| +0.13% | -3.49% | -17.80% | +8.56% | 5.85B | |
| Average | -0.42% | -2.75% | -0.99% | +26.01% | 13.64B | |
| Weighted average by Cap. | -0.17% | -2.77% | +0.57% | +25.61% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.2 |  | 9.4 |
| 1 month | 9.2 | | 9.8 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
