|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 9.550 EUR | 0.00% |
|
-1.55% | +1.60% |
| Apr. 20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| Apr. 20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.550 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.550EUR | 0.00% | 0 € | ||
CBOE
| 0IK0 | 6.900EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.675EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €9.700 | €9.550 | €9.550 | €9.550 | €9.550 |
| Volume | 90 | 890 | 0 | 336 | 0 |
| Change | +0.52% | -1.55% | 0.00% | 0.00% | 0.00% |
| Opening | €9.700 | €9.600 | €9.550 | €9.700 | €9.550 |
| High | €9.700 | €9.600 | €9.550 | €9.700 | €9.550 |
| Low | €9.700 | €9.550 | €9.550 | €9.550 | €9.550 |
Performance
| 1 week | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -2.05% | ||
| 6 months | +4.37% | ||
| Current year | +1.60% | ||
| 1 year | +6.70% | ||
| 3 years | -3.05% | ||
| 5 years | +4.37% | ||
| 10 years | +64.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
254
Daily volume ratio
0
Avg. Volume 20 sessions
2,425.7
Avg. Volume 20 sessions USD
2,820.24
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,231,700
Market Cap (USD)
149,037,308
Net sales ()
22,549,000
Net sales (USD)
26,207,578
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,241,516
Free-Float
23.48 %
Free-Float capitalization (EUR)
30,719,791
Free-Float capitalization (USD)
35,704,081
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.6
Moving average 20 days
9.79
Moving average 50 days
9.842
Moving average 100 days
9.794
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+2.55%
RSI 9 days
29.35
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.55% | +6.70% | -3.05% | 149M | |
| +0.46% | -0.15% | +6.49% | +11.69% | 58.01B | |
| +0.13% | -2.05% | +53.58% | +31.10% | 17.23B | |
| +0.27% | -2.36% | +11.64% | +99.10% | 16.18B | |
| -0.85% | -2.52% | +1.75% | +21.47% | 14.65B | |
| +0.75% | -0.16% | +15.60% | +56.33% | 12.47B | |
| -0.61% | 0.00% | +16.84% | +21.11% | 10.25B | |
| +0.23% | -2.22% | +6.52% | +63.05% | 9.48B | |
| -0.42% | -3.27% | -13.82% | -14.44% | 9.36B | |
| +0.56% | +1.08% | -35.21% | -54.59% | 9.19B | |
| Average | +0.03% | -2.33% | +7.01% | +23.18% | 15.7B | |
| Weighted average by Cap. | +0.15% | -2.20% | +9.50% | +25.56% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.55 |  | 9.7 |
| 1 month | 9.55 | | 9.95 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +1.60% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
