Quotes SCG Decor

Stocks

SCGD

THB722010006

Construction Supplies & Fixtures

End-of-day quote Thailand S.E. 2026-10-26			5-day change	1st Jan Change
5.500 ^THB	+1.85%		+0.92%	+16.53%

Oct. 26	SCG Decor Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
Oct. 26	SCG Decor Public Company Limited authorizes a Buyback Plan.	CI

Stock exchange

Thailand S.E. SCGD 5.500 ฿ +1.85% 410K ฿

Markets		Price	Change	Volumes
Thailand S.E.	SCGD-R	5.500THB	+1.85%	409K ฿
Thailand S.E.	SCGD	5.500THB	+1.85%	410K ฿

Quotes 5-day view: SCG Decor

End-of-day quote Thailand S.E.

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-26
Last	THB 5.450	THB 5.400	THB 5.400	THB 5.400	THB 5.500
Volume	334,319	196,719	145,106	279,949	74,534
Change	-	-0.92%	0.00%	0.00%	+1.85%
Opening	THB 5.500	THB 5.450	THB 5.400	THB 5.400	THB 5.400
High	THB 5.500	THB 5.450	THB 5.450	THB 5.450	THB 5.500
Low	THB 5.400	THB 5.400	THB 5.400	THB 5.400	THB 5.400

Performance

1 day	+1.85%
1 week	+0.92%
Current month	+0.92%
1 month	+0.92%
3 months	+1.85%
6 months	+11.79%
Current year	+16.53%
1 year	+14.11%

Volumes

markets

Daily volume

74,534

Avg. Volume 20 sessions

174,393

Avg. Volume 20 sessions THB

959,161.5

Avg. Volume 20 sessions USD

28,462.16

Record volume 1

87,554,180

Record volume 2

39,385,490

Record volume 3

34,144,380

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

8,914,749,465

Market Cap (USD)

263,859,275

Net sales (THB)

22,675,586,000

Net sales (USD)

671,153,318

Free-Float

16.04%

Free-Float capitalization (THB)

1,429,527,822

Free-Float capitalization (USD)

42,311,248

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

5.43

Moving average 20 days

5.44

Moving average 50 days

5.42

Moving average 100 days

5.3

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-3.64%

RSI 9 days

58.94

RSI 14 days

55.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCG DECOR	+1.85%	+0.92%	+14.11%	-	264M
FERGUSON ENTERPRISES INC.	+1.17%	+1.40%	-7.89%	+50.40%	43.89B
ASSA ABLOY AB	+0.92%	+4.54%	+3.10%	+60.73%	41.34B
SAINT-GOBAIN	+1.08%	+1.84%	-25.16%	+35.52%	36.66B
GEBERIT AG	+0.92%	+2.41%	-6.50%	+36.09%	22.13B
KINGSPAN GROUP PLC	+3.02%	-3.11%	+30.75%	+49.24%	17.97B
MASCO CORPORATION	-0.66%	+3.44%	+10.82%	+46.54%	14.93B
CARLISLE COMPANIES INCORPORATED	+0.27%	+4.69%	+2.05%	+45.71%	13.67B
QXO, INC.	-0.29%	+3.35%	-43.01%	-58.41%	10.9B
ADVANCED DRAINAGE SYSTEMS, INC.	+0.64%	+2.70%	-8.52%	+25.96%	9.83B
Average	+0.89%	+1.53%	-3.03%	+32.42%	21.16B
Weighted average by Cap.	+0.95%	+1.50%	-5.16%	+40.92%