Quotes Scorpio Gold Corporation

Stocks

SGLD

CA80918M3021

Gold

End-of-day quote Toronto S.E. 2026-09-15			5-day change	1st Jan Change
0.2800 ^CAD	-6.67%		-18.25%	-18.84%

Sep. 09	LaFleur Minerals Appoints Andrew Elinesky as CEO	MT
Sep. 02	Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project	CI

Stock exchange

Toronto S.E. SGLD 0.2800 $ -6.67% 56.6K $

Markets		Price	Change	Volumes
Toronto S.E.	SGLD	0.2800CAD	-6.67%	56.6K $
OTC Markets	SRCRF	0.2048USD	-4.09%	20.62K $
Tradegate	RY9	0.1740EUR	-5.95%	12.93K €
Deutsche Boerse AG	RY9	0.1830EUR	-3.17%	0 €
Börse Stuttgart	RY9	0.1690EUR	0.00%	0 €
Nasdaq	SGLD	3.940USD	-6.64%	309K $
CBOE	SGLD	4.110USD	-2.61%	5.52K $
Deutsche Boerse AG	RY90	3.420CAD	-3.93%	0 $
Deutsche Boerse AG	RY90	3.420EUR	-3.93%	0 €

Quotes 5-day view: Scorpio Gold Corporation

End-of-day quote Toronto S.E.

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	CA$0.3300	CA$0.3100	CA$0.3100	CA$0.3000	CA$0.2800
Volume	649,565	574,220	325,882	697,894	202,150
Change	-3.65%	-6.06%	0.00%	-3.23%	-6.67%
Opening	CA$0.3400	CA$0.3250	CA$0.3200	CA$0.3100	CA$0.2900
High	CA$0.3450	CA$0.3350	CA$0.3200	CA$0.3100	CA$0.2900
Low	CA$0.3200	CA$0.3050	CA$0.2950	CA$0.2750	CA$0.2750

Performance

1 day	-6.67%
1 week	-18.25%
Current month	-21.13%
1 month	-8.20%
3 months	-17.65%
6 months	-33.33%
Current year	-18.84%
1 year	-31.71%
3 years	-30.86%
5 years	-74.07%
10 years	-80.56%

Volumes

markets

Daily volume

202,150

Avg. Volume 20 sessions

1,718,361

Avg. Volume 20 sessions CAD

481,141.08

Avg. Volume 20 sessions USD

345,314.95

Record volume 1

17,830,456

Record volume 2

7,275,981

Record volume 3

3,028,957

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (CAD)

69,644,237

Market Cap (USD)

69,644,237

Net sales ()

Free-Float

94.12%

Free-Float capitalization (CAD)

65,925,878

Free-Float capitalization (USD)

65,925,878

Average Daily Capital Traded

0.69%

Indicators

Moving average 5 days

0.31

Moving average 20 days

0.34

Moving average 50 days

0.3

Moving average 100 days

0.32

Price spread / (MMA5)

+10.71%

Price spread / (MMA20)

+21.43%

Price spread / (MMA50)

+7.14%

Price spread / (MMA100)

+14.29%

RSI 9 days

36.1

RSI 14 days

41.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCORPIO GOLD CORPORATION	-6.67%	-18.25%	-31.71%	-30.86%	69.64M
NEWMONT CORPORATION	+0.91%	-2.28%	+56.49%	+207.93%	130B
AGNICO EAGLE MINES LIMITED	-0.33%	-2.45%	+28.06%	+301.18%	99.7B
BARRICK MINING CORPORATION	+0.64%	-2.48%	+48.32%	+163.57%	70.16B
WHEATON PRECIOUS METALS CORP.	+0.33%	-2.38%	+40.71%	+249.03%	68.13B
ANGLOGOLD ASHANTI PLC	+0.23%	-6.60%	+50.09%	+460.12%	51.41B
KINROSS GOLD CORPORATION	-0.46%	-6.22%	+21.89%	+458.37%	33.27B
NORTHERN STAR RESOURCES LIMITED	+0.50%	-3.19%	+5.83%	+94.98%	22.37B
ROYAL GOLD, INC.	+1.14%	-3.91%	+28.52%	+123.11%	21.28B
COEUR MINING, INC.	+0.15%	-3.63%	+17.60%	+736.55%	20.47B
Average	-0.36%	-5.44%	+26.58%	+276.40%	51.69B
Weighted average by Cap.	+0.36%	-4.11%	+40.06%	+279.04%

See all sector performances

Historical Quotes: Scorpio Gold Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.28	0.34
1 month	0.28	0.64
Current year	0.24	0.64
1 year	0.24	0.64
3 years	0.08	0.64
5 years	0.08	1.48
10 years	0.08	2.61

Monthly variations

Annual variations

2026	-18.84%
2025	+263.16%
2024	-50.00%
2023	-47.22%
2022	-60.00%
2021	-33.33%
2020	+36.36%
2019	+266.67%
2018	-50.00%
2017	-66.67%
2016	+38.46%
2015	-61.76%
2014	-27.66%
2013	-64.39%
2012	-28.26%
2011	+27.78%
2010	+41.18%
2009	-7.27%