SEAFRESH INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 THB | +3.26% |
|
+4.97% | +3.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.87 ฿ | 1.83 ฿ | 1.81 ฿ | 1.84 ฿ | 1.9 ฿ |
| Volume | 6 240 601 | 10 509 500 | 3 938 157 | 1 968 005 | 6 735 321 |
| Change | +3.31% | -2.14% | -1.09% | +1.66% | +3.26% |
| Opening | 1.83 | 1.93 | 1.89 | 1.82 | 1.88 |
| High | 1.89 | 1.99 | 1.90 | 1.87 | 1.93 |
| Low | 1.80 | 1.81 | 1.81 | 1.82 | 1.87 |
Performance
| 1 day | +3.26% | ||
| 1 week | +4.97% | ||
| Current month | +6.74% | ||
| 1 month | +13.10% | ||
| 3 months | +6.74% | ||
| 6 months | +4.40% | ||
| Current year | +3.26% | ||
| 1 year | +3.83% | ||
| 3 years | -20.83% | ||
| 5 years | -45.71% | ||
| 10 years | -79.01% |
Volumes
marketsDaily volume
6 735 321
Avg. Volume 20 sessions
4 845 223
Avg. Volume 20 sessions THB
9 205 923.70
Avg. Volume 20 sessions USD
255 298.68
Record volume 1
232 264 500
Record volume 2
205 968 900
Record volume 3
169 200 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 699 519 905
Capitalization (USD)
47 131 086
Net sales (THB)
6 524 466 043
Net sales (USD)
180 936 492
Number of employees
1 554
Sales / Employee (THB)
4 198 498
Sales / Employee (USD)
116 433
Free-Float
25.91 %
Free-Float capitalization (THB)
440 303 440
Free-Float capitalization (USD)
12 210 495
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.80
1.99
1 month
1.581.99
Current year
1.582.02
1 year
1.582.60
3 years
1.584.88
5 years
0.655.35
10 years
0.6510.40
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.75
Moving average 50 days
1.73
Moving average 100 days
1.75
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
66.46
RSI 14 days
63.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +4.97% | +3.26% | +3.83% | 47.13M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 276B | ||
| -1.03% | -0.03% | -1.73% | -7.83% | 96.47B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.8B | ||
| -0.54% | +1.10% | +11.05% | -22.60% | 42.1B | ||
| +0.13% | +0.74% | +2.15% | +2.23% | 41.76B | ||
| -0.22% | +0.76% | +9.36% | -20.71% | 40.31B | ||
| +0.05% | -2.16% | -14.68% | -15.65% | 30.45B | ||
| -0.90% | -3.46% | -8.06% | +12.52% | 28.49B | ||
| -0.29% | +1.04% | +15.34% | +44.87% | 25.9B | ||
| +1.43% | -0.06% | -4.40% | -23.73% | 23.63B | ||
| -0.93% | -0.48% | +10.11% | -10.99% | 21.24B | ||
| -2.17% | -1.54% | +10.20% | +17.80% | 20.19B | ||
| -0.32% | -1.50% | +0.18% | -16.35% | 14.89B | ||
| -0.84% | -1.28% | +7.22% | -16.24% | 14.82B | ||
| -0.44% | -2.77% | +2.12% | +14.94% | 14.76B | ||
| Average | -0.11% | +0.23% | +2.41% | -3.76% | ||
| Weighted average by Cap. | +0.18% | +0.55% | +0.78% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.26% | ||
| 2023 | -22.69% | ||
| 2022 | -39.59% | ||
| 2021 | +48.12% | ||
| 2020 | +75.00% | ||
| 2019 | -62.93% | ||
| 2018 | -35.94% | ||
| 2017 | -19.50% | ||
| 2016 | +1.92% | ||
| 2015 | -7.69% | ||
| 2014 | +9.03% | ||
| 2013 | -22.50% | ||
| 2012 | +122.22% | ||
| 2011 | -7.79% | ||
| 2010 | +29.79% | ||
| 2009 | +268.63% | ||
| 2008 | -43.96% | ||
| 2007 | -20.18% | ||
| 2006 | -9.52% | ||
| 2005 | -15.44% | ||
| 2004 | -17.22% | ||
| 2003 | -30.10% | ||
| 2002 | -75.71% | ||
| 2001 | +82.76% | ||
| 2000 | +70.59% | ||
| 1999 | -32.00% | ||
| 1998 | +42.86% | ||
| 1997 | +166.67% | ||
| 1996 | -78.31% | ||
| 1995 | -9.02% | ||
| 1994 | -6.99% | ||
| 1993 | -4.67% |
- Stock Market
- Equities
- CFRESH Stock
- Quotes Seafresh Industry
