Quotes SES AI Corporation Deutsche Boerse AG
Stocks
T5D
US78397Q1094
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
04:18:27 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 EUR | +5.71% |
|
+36.73% | - |
Stock exchange
Quotes 5-day view: SES AI Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.6500 | €0.5700 | €0.5350 | €0.7000 | €0.6700 |
| Volume | 2,000 | 0 | 0 | 0 | 0 |
| Change | +32.65% | -12.31% | -6.14% | +30.84% | +5.71% |
| Opening | €0.4820 | €0.5700 | €0.5500 | €0.4760 | €0.6700 |
| High | €0.6500 | €0.5700 | €0.5500 | €0.7000 | €0.6700 |
| Low | €0.4820 | €0.5700 | €0.5350 | €0.4760 | €0.6700 |
Performance
| 1 day | +5.71% | ||
| 1 week | +36.73% | ||
| Current month | +21.82% | ||
| 1 month | +22.94% | ||
| 3 months | +58.77% | ||
| 6 months | -21.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
21,000,000
Indicators
Moving average 5 days
0.589
Moving average 20 days
0.6205
Moving average 50 days
0.4923
Moving average 100 days
0.5558
Price spread / (MMA5)
-20.41%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-33.47%
Price spread / (MMA100)
-24.89%
RSI 9 days
45.37
RSI 14 days
47.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | 0.00% | - | - | - | |
| +1.45% | +1.24% | +9.66% | +118.31% | 228B | |
| -1.66% | -11.56% | -40.66% | +24.05% | 163B | |
| +1.44% | +0.78% | -4.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +98.64% | 149B | |
| +2.65% | -3.43% | +44.86% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +138.45% | 101B | |
| +0.87% | +2.82% | +24.67% | +89.61% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +223.63% | 94.42B | |
| -1.28% | -5.31% | +3.11% | +204.26% | 86.78B | |
| Average | +1.02% | +0.97% | +9.63% | +154.94% | 118.88B | |
| Weighted average by Cap. | +0.67% | +1.11% | +6.58% | +142.39% |
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.7 |
| 1 month | 0.42 | | 0.84 |
| Current year | 0.34 | | 1.76 |
| 1 year | 0.34 | | 1.76 |
| 3 years | 0.34 | | 1.76 |
| 5 years | 0.34 | | 1.76 |
| 10 years | 0.34 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -57.02% |
- Stock Market
- Stocks
- SES Stock
- T5D Stock
- Quotes SES AI Corporation
Select your edition
All financial news and data tailored to specific country editions
