SHANGHAI XFH TECHNOLOGY CO., LTD Quotes Shanghai XFH Technology Co., Ltd
Equities
300890
CNE100004819
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.33 CNY | +2.90% |
|
-5.00% | -6.51% |
| May. 10 | Shanghai XFH Technology Co., Ltd Approves Dividend for 2023 | CI |
| Apr. 24 | Shenzhen XFH Technology to Set Up Hong Kong Subsidiary | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 31.96 ¥ | 32.6 ¥ | 32.03 ¥ | 31.42 ¥ | 32.33 ¥ |
| Volume | 11 188 630 | 9 815 403 | 7 389 172 | 8 171 656 | 9 136 635 |
| Change | -6.08% | +2.00% | -1.75% | -1.90% | +2.90% |
| Opening | 33.32 | 32.30 | 32.10 | 31.73 | 31.36 |
| High | 33.33 | 32.76 | 33.09 | 32.62 | 32.45 |
| Low | 31.58 | 31.38 | 31.96 | 31.28 | 30.66 |
Performance
| 1 day | +2.90% | ||
| 1 week | -5.00% | ||
| Current month | +3.95% | ||
| 1 month | -2.00% | ||
| 3 months | +51.36% | ||
| 6 months | -8.65% | ||
| Current year | -6.51% | ||
| 1 year | -19.56% | ||
| 3 years | -18.52% |
Volumes
marketsDaily volume
9 136 635
Avg. Volume 20 sessions
13 054 722
Avg. Volume 20 sessions CNY
422 059 162.26
Avg. Volume 20 sessions USD
58 433 668.96
Record volume 1
34 213 370
Record volume 2
31 229 120
Record volume 3
30 253 800
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (CNY)
3 493 534 630
Capitalization (USD)
483 676 376
Net sales (CNY)
1 686 250 881
Net sales (USD)
233 459 748
Number of employees
841
Sales / Employee (CNY)
2 005 055
Sales / Employee (USD)
277 598
Free-Float
68.88 %
Free-Float capitalization (CNY)
2 434 991 926
Free-Float capitalization (USD)
337 122 197
Average Daily Capital Traded
12.08%
Highs and lows
1 week
30.66
33.33
1 month
28.5336.56
Current year
18.0144.11
1 year
18.0144.11
3 years
18.0188.56
5 years
18.0188.56
10 years
18.0188.56
Indicators
Moving average 5 days
32.07
Moving average 20 days
32.14
Moving average 50 days
31.43
Moving average 100 days
30.13
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
49.11
RSI 14 days
49.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -5.00% | -6.51% | -19.56% | 484M | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| +0.50% | +7.07% | +33.25% | +44.72% | 13.65B | ||
| Average | +0.23% | +0.47% | +17.30% | +49.25% | ||
| Weighted average by Cap. | -0.27% | -0.31% | +23.07% | +62.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -14.62% | ||
| 2022 | -34.50% | ||
| 2021 | +16.46% | ||
| 2020 | -11.52% |
- Stock Market
- Equities
- 300890 Stock
- Quotes Shanghai XFH Technology Co., Ltd
