Stock exchange
Nasdaq Copenhagen
SHAPE 5.030 kr
+30.65%
5.6M
kr
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +30.65% | ||
| Current year | +123.56% | ||
| 1 year | -60.70% | ||
| 3 years | -81.71% | ||
| 5 years | -75.10% |
Volumes
marketsDaily volume
1,113,837
Estimated daily volume
1,113,837
Avg. Volume 20 sessions
967,069
Daily volume ratio
1.15
Avg. Volume 20 sessions DKK
4,864,357.07
Avg. Volume 20 sessions USD
739,751.97
Record volume 1
2,515,717
Record volume 2
2,048,148
Record volume 3
1,582,799
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (DKK)
95,988,854
Market Cap (USD)
14,599,909
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.73%
Free-Float capitalization (DKK)
71,731,487
Free-Float capitalization (USD)
10,910,362
Average Daily Capital Traded
5.07%
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.97
Moving average 50 days
8.54
Moving average 100 days
11.23
Price spread / (MMA5)
-35.39%
Price spread / (MMA20)
-21.07%
Price spread / (MMA50)
+69.78%
Price spread / (MMA100)
+123.26%
RSI 9 days
60.19
RSI 14 days
48.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +30.65% | -.--% | -60.70% | -81.71% | 14.6M | ||
| -1.35% | +1.52% | -0.44% | +62.36% | 3,833B | ||
| -1.15% | +2.40% | +5.58% | +1,088.84% | 456B | ||
| +0.21% | +9.65% | +93.21% | +202.05% | 96.28B | ||
| +0.17% | +10.78% | -6.69% | +39.61% | 89.81B | ||
| -1.91% | +3.92% | -14.38% | -9.36% | 81.59B | ||
| -0.64% | -3.64% | -46.41% | +129.38% | 60.97B | ||
| -4.90% | -8.75% | +7.13% | -9.34% | 47.52B | ||
| +4.05% | +7.86% | +180.42% | +395.39% | 42.36B | ||
| +0.45% | -3.61% | -20.99% | +44.33% | 37.67B | ||
| Average | +3.30% | +4.92% | +13.67% | +186.15% | 474.48B | |
| Weighted average by Cap. | +0.35% | +2.61% | +2.62% | +165.10% |
Historical Quotes: Shape Robotics A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 2.37 | 5.35 | |
| 1 year | 1.58 | 14.12 | |
| 3 years | 1.58 | 52 | |
| 5 years | 1.58 | 52 | |
| 10 years | 1.58 | 52 |
Monthly variations
Annual variations
| 2026 | +123.56% | ||
| 2025 | -85.48% | ||
| 2024 | -47.99% | ||
| 2023 | +12.88% | ||
| 2022 | +120.00% | ||
| 2021 | -3.23% | ||
| 2020 | +10.03% |
















