Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -34.48% | ||
| 3 years | +11.76% | ||
| 5 years | -35.59% | ||
| 10 years | -92.32% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,029,969
Market Cap (USD)
9,184,497
Net sales ()
36,388,000
Net sales (USD)
4,639,811
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,107
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,419,037
Free-Float capitalization (USD)
4,133,732
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0577
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+51.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
24.17
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -34.48% | +11.76% | 9.18M | |
| -4.85% | +5.22% | -18.22% | +46.19% | 72.56B | |
| -21.94% | +0.31% | +8.25% | +95.35% | 21.02B | |
| +3.00% | +4.05% | -2.68% | +6.31% | 15.1B | |
| +0.29% | +4.44% | -2.50% | +13.43% | 13.82B | |
| -0.17% | +0.17% | +19.84% | +41.71% | 11.93B | |
| -0.47% | +2.82% | +34.12% | +109.43% | 8.24B | |
| -0.21% | +6.99% | +56.84% | +109.31% | 6.93B | |
| -2.15% | -4.24% | +26.11% | +122.28% | 5.78B | |
| -0.47% | +3.38% | +2.72% | -1.08% | 5.22B | |
| Average | -1.61% | -0.83% | +9.00% | +55.47% | 16.06B | |
| Weighted average by Cap. | -0.71% | +3.65% | -0.92% | +52.89% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
