|
Market Closed -
Hong Kong S.E.
04:08:17 2026-10-12 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0480 HKD | -97.47% |
|
-96.50% | -97.47% |
Stock exchange
Quotes 5-day view: Shentong Robot Education Group Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$1.100 | HK$1.260 | HK$1.100 | HK$1.185 | HK$1.185 |
| Change | - | +14.55% | -12.70% | +7.73% | 0.00% |
Performance
| 1 day | -97.47% | ||
| 1 week | -96.50% | ||
| Current month | -97.47% | ||
| 1 month | -97.47% | ||
| 3 months | -97.47% | ||
| 6 months | -97.47% | ||
| Current year | -97.47% | ||
| 1 year | -97.47% | ||
| 3 years | -95.83% | ||
| 5 years | -98.52% | ||
| 10 years | -99.83% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (HKD)
65,499,616
Market Cap (USD)
8,348,984
Net sales ()
36,388,000
Net sales (USD)
4,638,238
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,072
Indicators
Moving average 20 days
0.12
Moving average 50 days
0.048
Price spread / (MMA20)
+150.00%
Price spread / (MMA50)
0.00%
RSI 9 days
0
RSI 14 days
0
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 1.26 |
| 1 month | 0.04 | | 3.65 |
| Current year | 0.04 | | 3.65 |
| 1 year | 0.04 | | 3.65 |
| 3 years | 0.04 | | 10.4 |
| 5 years | 0.04 | | 10.4 |
| 10 years | 0.04 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -37.63% | ||
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
