Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Hong Kong S.E.
04:08:28 2025-10-13 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8206 0.0380 $
-13.64%
310K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -13.64% | ||
| 1 year | -30.91% | ||
| 3 years | +46.15% | ||
| 5 years | -30.91% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,024,084
Market Cap (USD)
9,186,886
Net sales ()
36,388,000
Net sales (USD)
4,641,398
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,142
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,416,389
Free-Float capitalization (USD)
4,134,807
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0309
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
-18.68%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
30.84
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -30.91% | +46.15% | 9.19M | |
| -0.29% | -1.82% | -1.97% | +61.76% | 80.22B | |
| -0.89% | -3.78% | +0.56% | +10.63% | 17.11B | |
| -0.55% | -0.84% | +1.62% | +9.96% | 14.04B | |
| -0.17% | +0.17% | +23.94% | +41.41% | 12.16B | |
| -0.73% | -1.98% | +15.79% | +83.64% | 8.03B | |
| -0.43% | -3.05% | +48.30% | +145.09% | 6.83B | |
| -2.00% | -1.84% | -16.84% | -0.21% | 6.27B | |
| -1.85% | -4.61% | -18.56% | +25.75% | 5.55B | |
| -0.15% | +0.46% | +19.49% | -2.00% | 5.33B | |
| Average | -2.06% | -3.56% | +4.14% | +42.22% | 15.56B | |
| Weighted average by Cap. | -0.51% | -1.83% | +3.32% | +48.69% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.04 |  | 0.07 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
