Suspension of trading
Quotes Shentong Robot Education Group Company Limited
Stocks
8206
KYG8117F1028
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0380 HKD | -13.64% |
|
-.--% | - |
Performance
| 1 day | -13.64% | ||
| 1 year | -34.48% | ||
| 3 years | +11.76% | ||
| 5 years | -35.59% | ||
| 10 years | -92.24% |
Volumes
marketsDaily volume
8,158,000
Estimated daily volume
8,158,000
Record volume 1
101,024,700
Record volume 2
55,093,000
Record volume 3
51,976,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
72,028,311
Market Cap (USD)
9,184,110
Net sales ()
36,388,000
Net sales (USD)
4,639,723
Number of employees
45
Sales / Employee (HKD)
808,622
Sales / Employee (USD)
103,105
Free-Float
45.01 %
Free-Float capitalization (HKD)
32,418,291
Free-Float capitalization (USD)
4,133,557
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0457
Moving average 50 days
0.0577
Moving average 100 days
0.0682
Price spread / (MMA5)
+15.26%
Price spread / (MMA20)
+20.26%
Price spread / (MMA50)
+51.84%
Price spread / (MMA100)
+79.47%
STIM
RSI 9 days
24.16
RSI 14 days
29.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -.--% | -34.48% | +11.76% | 9.18M | |
| +4.10% | +6.11% | -19.14% | +45.95% | 69.71B | |
| -0.22% | +0.23% | +6.56% | +88.02% | 21.06B | |
| +2.62% | +4.79% | -3.59% | +7.57% | 14.72B | |
| +0.94% | +2.51% | -3.61% | +7.29% | 13.5B | |
| +0.17% | +0.26% | +22.78% | +36.34% | 11.83B | |
| -0.78% | -0.35% | +33.86% | +104.75% | 8.07B | |
| -10.57% | +4.13% | +32.22% | +153.22% | 6.99B | |
| +4.79% | +6.59% | +58.99% | +97.30% | 6.5B | |
| +1.59% | +3.07% | +3.24% | -4.13% | 5.05B | |
| Average | -1.11% | -0.30% | +9.68% | +54.81% | 15.74B | |
| Weighted average by Cap. | +1.86% | +1.68% | -0.83% | +52.24% |
Historical Quotes: Shentong Robot Education Group Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.04 |  | 0.09 |
| 3 years | 0.01 | | 0.21 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.63 |
Monthly variations
Annual variations
| 2025 | -46.48% | ||
| 2024 | +255.00% | ||
| 2023 | -25.93% | ||
| 2022 | -57.14% | ||
| 2021 | +10.53% | ||
| 2020 | -78.49% | ||
| 2019 | -23.19% | ||
| 2018 | -13.75% | ||
| 2017 | -24.53% | ||
| 2016 | -7.02% | ||
| 2015 | +70.15% | ||
| 2014 | -19.28% | ||
| 2013 | -1.19% | ||
| 2012 | -54.35% | ||
| 2011 | -53.77% | ||
| 2010 | +168.92% | ||
| 2009 | -3.90% | ||
| 2008 | -68.70% | ||
| 2007 | -9.23% | ||
| 2006 | +962.75% | ||
| 2005 | +28.14% | ||
| 2004 | +298.00% | ||
| 2003 | -70.76% | ||
| 2002 | +11.04% |
- Stock Market
- Stocks
- 8206 Stock
- Quotes Shentong Robot Education Group Company Limited
Select your edition
All financial news and data tailored to specific country editions
