|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 17.85 CNY | -9.98% |
|
-5.56% | +0.22% |
Stock exchange
Shenzhen S.E.
002577 17.85 ¥
-9.98%
148M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002577 | 17.85CNY | -9.98% | 148M ¥ |
Quotes 5-day view: Shenzhen Rapoo Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CN¥18.67 | CN¥18.46 | CN¥19.71 | CN¥19.83 | CN¥17.85 |
| Volume | 3,462,984 | 2,868,000 | 9,795,997 | 5,969,900 | 8,264,406 |
| Change | -1.22% | -1.12% | +6.77% | +0.61% | -9.98% |
| Opening | CN¥18.91 | CN¥18.90 | CN¥18.31 | CN¥19.53 | CN¥19.61 |
| High | CN¥19.11 | CN¥18.90 | CN¥19.76 | CN¥20.20 | CN¥19.61 |
| Low | CN¥18.65 | CN¥18.25 | CN¥18.31 | CN¥19.42 | CN¥17.85 |
Performance
| 1 day | -9.98% | ||
| 1 week | -5.56% | ||
| Current month | -1.38% | ||
| 1 month | -0.22% | ||
| 3 months | -7.18% | ||
| 6 months | -1.05% | ||
| Current year | +0.22% | ||
| 1 year | -18.64% | ||
| 3 years | +29.54% | ||
| 5 years | +71.80% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
8,264,406
Avg. Volume 20 sessions
5,112,764
Avg. Volume 20 sessions CNY
91,262,837.4
Avg. Volume 20 sessions USD
13,579,180.1
Record volume 1
58,057,480
Record volume 2
55,588,920
Record volume 3
51,725,900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,556,303,538
Market Cap (USD)
825,381,553
Net sales (CNY)
457,155,052
Net sales (USD)
67,909,779
Number of employees
265
Sales / Employee (CNY)
1,725,113
Sales / Employee (USD)
256,263
Free-Float
38.44 %
Free-Float capitalization (CNY)
2,135,711,358
Free-Float capitalization (USD)
317,257,102
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
18.9
Moving average 20 days
18.33
Moving average 50 days
18.27
Moving average 100 days
17.62
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-1.29%
RSI 9 days
42.25
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.98% | -5.56% | -18.64% | +29.54% | 825M | |
| -1.56% | -1.78% | -35.61% | -29.42% | 337M | |
| -0.14% | -3.37% | -13.73% | -20.44% | 217M | |
| -1.90% | -3.54% | -27.18% | -76.18% | 68.37M | |
| Average | -3.40% | -2.91% | -23.79% | -24.13% | 361.94M | |
| Weighted average by Cap. | -6.16% | -3.28% | -22.26% | +3.33% |
Historical Quotes: Shenzhen Rapoo Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.85 |  | 20.2 |
| 1 month | 15.85 | | 20.2 |
| Current year | 14.71 | | 20.2 |
| 1 year | 14.71 | | 23.17 |
| 3 years | 9.46 | | 30 |
| 5 years | 8.5 | | 30 |
| 10 years | 8.5 | | 44.42 |
Monthly variations
Annual variations
| 2026 | +0.22% | ||
| 2025 | -5.92% | ||
| 2024 | +7.37% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Stocks
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
