SHENZHEN RAPOO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 CNY | +0.15% |
|
+4.05% | -22.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.83 ¥ | 13.09 ¥ | 13.6 ¥ | 13.62 ¥ |
| Volume | 2 528 900 | 3 188 500 | 3 422 400 | 3 035 071 |
| Change | +∞% | +2.03% | +3.90% | +0.15% |
| Opening | 12.72 | 12.74 | 13.29 | 13.68 |
| High | 12.94 | 13.26 | 13.62 | 13.73 |
| Low | 12.52 | 12.74 | 13.18 | 13.39 |
Performance
| 1 day | +0.15% | ||
| 1 week | +4.05% | ||
| 1 month | -2.71% | ||
| 3 months | +13.78% | ||
| 6 months | -15.56% | ||
| Current year | -22.75% | ||
| 1 year | -18.49% | ||
| 3 years | +28.25% | ||
| 5 years | +16.81% | ||
| 10 years | -44.54% |
Volumes
marketsDaily volume
3 035 071
Avg. Volume 20 sessions
3 710 751
Avg. Volume 20 sessions CNY
50 540 428.62
Avg. Volume 20 sessions USD
6 980 138.60
Record volume 1
51 725 900
Record volume 2
45 903 150
Record volume 3
43 918 020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 854 744 993
Capitalization (USD)
532 378 831
Net sales (CNY)
414 460 186
Net sales (USD)
57 241 096
Free-Float
39.51 %
Free-Float capitalization (CNY)
1 523 165 787
Free-Float capitalization (USD)
210 364 427
Average Daily Capital Traded
1.31%
Highs and lows
1 week
13.18
13.73
1 month
11.2714.19
Current year
9.4620.50
1 year
9.4621.76
3 years
8.5021.76
5 years
8.5021.76
10 years
8.5089.89
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.08
Moving average 50 days
13.55
Moving average 100 days
15.05
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
59.95
RSI 14 days
53.73
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +4.05% | -22.75% | -18.49% | 532M | ||
| -3.47% | -0.91% | -24.47% | -26.95% | 665M | ||
| -0.32% | +2.47% | +4.71% | +36.25% | 372M | ||
| +6.04% | +14.15% | -11.74% | - | 328M | ||
| -3.59% | +21.14% | -14.00% | -43.51% | 85.76M | ||
| +0.78% | +11.03% | +37.02% | +86.13% | 53.98M | ||
| Average | -0.07% | +9.49% | -5.20% | +6.69% | ||
| Weighted average by Cap. | -0.31% | +5.80% | -14.57% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | +57.41% | ||
| 2022 | -5.96% | ||
| 2021 | +2.85% | ||
| 2020 | -9.88% | ||
| 2019 | +31.93% | ||
| 2018 | -41.95% | ||
| 2017 | -44.69% | ||
| 2016 | -46.98% | ||
| 2015 | +109.52% | ||
| 2014 | +64.02% | ||
| 2013 | +75.12% | ||
| 2012 | -1.40% | ||
| 2011 | -33.59% |
- Stock Market
- Equities
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.
