|
Delayed
Saudi Arabian S.E.
07:13:30 2026-09-13 am EDT
|
5-day change | 1st Jan Change | ||
| 4.510 SAR | -0.66% |
|
-1.74% | +11.63% |
| Aug. 25 | Al Aziziah REIT Fund Secures Three-month Credit Facility Extension | MT |
| Aug. 13 | Al Aziziah Reit Fund Plans Q2 Cash Dividend | MT |
Stock exchange
Saudi Arabian S.E.
4337 4.510 ﷼
-0.66%
25.24K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 4.510SAR | -0.66% | 25.24K ﷼ |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-13 | |
|---|---|---|---|---|---|
| Last | SAR 4.590 | SAR 4.580 | SAR 4.570 | SAR 4.540 | SAR 4.510 |
| Volume | 11,399 | 21,438 | 12,206 | 10,003 | 5,596 |
| Change | 0.00% | -0.22% | -0.22% | -0.66% | -0.66% |
| Opening | SAR 4.580 | SAR 4.580 | SAR 4.550 | SAR 4.570 | SAR 4.530 |
| High | SAR 4.590 | SAR 4.590 | SAR 4.590 | SAR 4.570 | SAR 4.550 |
| Low | SAR 4.540 | SAR 4.520 | SAR 4.550 | SAR 4.530 | SAR 4.510 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.74% | ||
| Current month | -0.88% | ||
| 1 month | -3.84% | ||
| 3 months | -11.57% | ||
| 6 months | -13.93% | ||
| Current year | +11.63% | ||
| 1 year | +13.03% | ||
| 3 years | -8.33% | ||
| 5 years | -57.45% |
Volumes
marketsDaily volume
5,596
Estimated daily volume
5,932
Avg. Volume 20 sessions
55,487
Daily volume ratio
0.11
Avg. Volume 20 sessions SAR
250,246.37
Avg. Volume 20 sessions USD
66,634.6
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
259,869,598
Market Cap (USD)
69,195,228
Net sales ()
21,002,396
Net sales (USD)
5,592,288
Free-Float
76.56 %
Free-Float capitalization (SAR)
198,950,966
Free-Float capitalization (USD)
52,974,482
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.574
Moving average 20 days
4.68
Moving average 50 days
4.843
Moving average 100 days
5.002
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.91%
RSI 9 days
36.13
RSI 14 days
38.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -1.74% | +13.03% | -8.33% | 69.2M | |
| +0.79% | -0.78% | -5.88% | - | 4.53B | |
| -2.73% | -1.66% | -13.59% | -1.66% | 885M | |
| -0.38% | -0.25% | -3.91% | -8.71% | 579M | |
| -2.07% | -6.34% | -14.68% | -27.80% | 457M | |
| -0.83% | -2.94% | +4.81% | +3.01% | 419M | |
| -3.06% | -4.12% | +1.75% | -14.67% | 358M | |
| 0.00% | -0.85% | -6.45% | -7.20% | 239M | |
| -0.33% | -0.33% | -2.26% | +17.92% | 214M | |
| -0.86% | -2.33% | -10.29% | -48.15% | 213M | |
| Average | -1.01% | -1.80% | -3.75% | -10.62% | 796.49M | |
| Weighted average by Cap. | -0.22% | -1.25% | -6.07% | -9.30% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f594f5f46634c9da65d38becf.egf8u5i0rX7Ua5eVc09GZ3Jbmk4zu2bp3nfAMfByLp8.I2Ga2OqAyDu2Wt3bIBdzIAQx231q-A-LuhGxQKgmZvBIdKzh6O3pG-UDwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:30 am | 4.510 | 1 | 5,596 |
| 07:11:20 am | 4.520 | 1 | 5,595 |
| 07:07:58 am | 4.520 | 1 | 5,594 |
| 07:05:09 am | 4.520 | 10 | 5,593 |
| 07:04:44 am | 4.520 | 2 | 5,583 |
| 06:58:59 am | 4.520 | 2 | 5,581 |
| 06:53:00 am | 4.520 | 2 | 5,579 |
| 06:52:38 am | 4.520 | 2 | 5,577 |
| 06:46:28 am | 4.530 | 1 | 5,575 |
| 06:45:59 am | 4.510 | 1 | 5,574 |
Price Extremes
| 1 week | 4.51 |  | 4.59 |
| 1 month | 4.51 | | 4.95 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 10.7 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +12.38% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
