SICO CAPITAL - SICO SAUDI REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 SAR | -0.63% |
|
-3.83% | +4.84% |
| Apr. 03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 31 | SICO Saudi REIT Fund Reports Wider FY23 Loss; Total Income Down | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.92 ﷼ | 4.91 ﷼ | 4.8 ﷼ | 4.8 ﷼ | 4.77 ﷼ |
| Volume | 277 548 | 99 592 | 408 286 | 299 619 | 252 935 |
| Change | -0.81% | -0.20% | -2.24% | 0.00% | -0.63% |
| Opening | 4.98 | 4.90 | 4.92 | 4.81 | 4.79 |
| High | 4.98 | 4.92 | 4.92 | 4.83 | 4.80 |
| Low | 4.83 | 4.86 | 4.78 | 4.68 | 4.69 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.83% | ||
| Current month | -3.05% | ||
| 1 month | -5.54% | ||
| 3 months | +4.84% | ||
| 6 months | +5.53% | ||
| Current year | +4.84% | ||
| 1 year | -17.19% | ||
| 3 years | -45.55% | ||
| 5 years | -34.84% |
Volumes
marketsDaily volume
252 935
Avg. Volume 20 sessions
230 480
Avg. Volume 20 sessions SAR
1 099 389.60
Avg. Volume 20 sessions USD
293 295.16
Record volume 1
26 360 140
Record volume 2
14 018 950
Record volume 3
10 256 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
272 918 810
Capitalization (USD)
72 809 280
Net sales (SAR)
20 996 586
Net sales (USD)
5 601 469
Free-Float
74.3 %
Free-Float capitalization (SAR)
202 789 594
Free-Float capitalization (USD)
54 100 208
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.68
4.92
1 month
4.685.13
Current year
4.455.57
1 year
4.355.84
3 years
4.3512.90
5 years
4.3512.90
10 years
4.3512.90
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.93
Moving average 50 days
4.74
Moving average 100 days
4.64
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
38.11
RSI 14 days
44.48
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.83% | +4.84% | -17.19% | 72.81M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -1.19% | -4.14% | -6.19% | -15.60% | 612M | ||
| -3.33% | -5.43% | -9.10% | -9.51% | 606M | ||
| 0.00% | -1.48% | -4.93% | -13.82% | 432M | ||
| -1.20% | -0.91% | +0.51% | +1.03% | 428M | ||
| -0.12% | -2.75% | -10.06% | -16.77% | 298M | ||
| -1.10% | -3.52% | +2.27% | -6.94% | 237M | ||
| +0.78% | 0.00% | +4.84% | +2.36% | 229M | ||
| 0.00% | -3.58% | -15.15% | -28.72% | 201M | ||
| +0.50% | -0.83% | -0.83% | -20.00% | 166M | ||
| -0.39% | -1.56% | +7.89% | -0.59% | 159M | ||
| -0.18% | -0.72% | -3.18% | -3.86% | 149M | ||
| -0.38% | -3.31% | -9.33% | -31.28% | 123M | ||
| 0.00% | -1.19% | +2.46% | -13.04% | 117M | ||
| +1.05% | -2.43% | -2.43% | -5.49% | 94.19M | ||
| Average | -0.35% | -1.87% | -1.98% | -11.18% | ||
| Weighted average by Cap. | -0.65% | -1.61% | -2.38% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
