|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 4.780 SAR | -1.24% |
|
+1.70% | +18.32% |
| Aug. 13 | Al Aziziah Reit Fund Plans Q2 Cash Dividend | MT |
| Aug. 12 | SICO Capital - SICO Saudi REIT Fund announces Quarterly dividend | CI |
Stock exchange
Saudi Arabian S.E.
4337 4.780 ﷼
-1.24%
599K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 4.780SAR | -1.24% | 599K ﷼ |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | SAR 4.730 | SAR 4.690 | SAR 4.750 | SAR 4.840 | SAR 4.780 |
| Volume | 12,594 | 6,113 | 27,092 | 51,035 | 125,395 |
| Change | +0.64% | -0.85% | +1.28% | +1.89% | -1.24% |
| Opening | SAR 4.710 | SAR 4.700 | SAR 4.700 | SAR 4.720 | SAR 4.810 |
| High | SAR 4.740 | SAR 4.700 | SAR 4.780 | SAR 4.950 | SAR 4.900 |
| Low | SAR 4.690 | SAR 4.680 | SAR 4.680 | SAR 4.700 | SAR 4.760 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.70% | ||
| Current month | +0.42% | ||
| 1 month | -5.53% | ||
| 3 months | -5.53% | ||
| 6 months | -3.24% | ||
| Current year | +18.32% | ||
| 1 year | +13.00% | ||
| 3 years | -8.95% | ||
| 5 years | -57.09% |
Volumes
marketsDaily volume
125,395
Estimated daily volume
125,395
Avg. Volume 20 sessions
42,954
Daily volume ratio
2.92
Avg. Volume 20 sessions SAR
205,320.12
Avg. Volume 20 sessions USD
54,687.84
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
277,048,978
Market Cap (USD)
73,791,178
Net sales ()
21,002,396
Net sales (USD)
5,593,926
Free-Float
76.56 %
Free-Float capitalization (SAR)
212,103,155
Free-Float capitalization (USD)
56,493,050
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.742
Moving average 20 days
4.824
Moving average 50 days
5.006
Moving average 100 days
5.131
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
43.45
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.70% | +13.00% | -8.95% | 73.79M | |
| -0.79% | -1.57% | -12.59% | - | 4.46B | |
| -0.53% | +3.87% | -8.74% | +4.44% | 917M | |
| -1.50% | -1.25% | -3.90% | -10.85% | 588M | |
| -1.19% | -0.50% | -1.78% | -21.56% | 499M | |
| -1.52% | +0.21% | +5.98% | +4.39% | 430M | |
| -1.51% | -2.91% | +10.39% | -15.16% | 377M | |
| 0.00% | +0.86% | -4.88% | -5.65% | 242M | |
| -0.62% | -0.41% | -8.68% | -46.81% | 223M | |
| -0.50% | -0.75% | -2.95% | -10.84% | 216M | |
| Average | -0.94% | +0.74% | -1.41% | -12.33% | 802.51M | |
| Weighted average by Cap. | -0.88% | -0.38% | -7.93% | -8.89% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6bd68052.SZc8rmItIj_LZPAbFflbvTfHgVLJWG-NNfgXd_Vls48.G9ZS3gpDVGCaE4pBTYxi2wKA0TikNT_GYK1tQJs19uxw1myXKG8bUKkNlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:43:54 am | 4.770 | 150 | 124,750 |
| 07:43:54 am | 4.770 | 233 | 124,600 |
| 07:43:34 am | 4.770 | 21 | 124,367 |
| 07:41:52 am | 4.770 | 5 | 124,346 |
| 07:39:10 am | 4.770 | 300 | 124,341 |
| 07:37:56 am | 4.760 | 1,021 | 124,041 |
| 07:36:39 am | 4.770 | 10 | 123,020 |
| 07:35:15 am | 4.770 | 1 | 123,010 |
| 07:34:33 am | 4.770 | 2,000 | 123,009 |
| 07:34:33 am | 4.770 | 893 | 121,009 |
Course Extremes
| 1 week | 4.68 |  | 4.95 |
| 1 month | 4.66 | | 5.08 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 11.12 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +18.32% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
