|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.960 SAR | -1.39% |
|
-1.98% | +22.77% |
| Mar. 02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| Feb. 28 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-07-16 | 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SAR 5.060 | SAR 5.080 | SAR 5.010 | SAR 5.010 | SAR 5.030 |
| Volume | 16,207 | 33,774 | 10,136 | 66,541 | 5,390 |
| Change | -0.20% | +0.40% | -1.38% | 0.00% | +0.40% |
| Opening | SAR 5.100 | SAR 5.070 | SAR 4.990 | SAR 5.010 | SAR 5.000 |
| High | SAR 5.100 | SAR 5.080 | SAR 5.080 | SAR 5.050 | SAR 5.040 |
| Low | SAR 5.030 | SAR 4.970 | SAR 4.990 | SAR 5.000 | SAR 4.980 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.98% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -5.70% | ||
| 6 months | +22.77% | ||
| Current year | +22.77% | ||
| 1 year | +21.87% | ||
| 3 years | -10.63% | ||
| 5 years | -56.26% |
Volumes
marketsDaily volume
10,472
Estimated daily volume
10,472
Avg. Volume 20 sessions
50,326
Daily volume ratio
0.21
Avg. Volume 20 sessions SAR
249,616.96
Avg. Volume 20 sessions USD
66,502.45
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
287,917,200
Market Cap (USD)
76,698,154
Net sales ()
21,002,396
Net sales (USD)
5,594,820
Free-Float
53.12 %
Free-Float capitalization (SAR)
152,930,098
Free-Float capitalization (USD)
40,738,991
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
5.038
Moving average 20 days
5.117
Moving average 50 days
5.14
Moving average 100 days
5.16
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
35.67
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.98% | +21.87% | -10.63% | 76.7M | |
| -0.79% | -1.57% | -1.57% | - | 4.46B | |
| -1.54% | -1.54% | -3.52% | +5.49% | 966M | |
| -0.37% | -0.85% | -1.93% | -9.96% | 600M | |
| -1.04% | -1.32% | +2.75% | -18.08% | 526M | |
| +0.30% | +0.30% | +10.01% | +7.90% | 437M | |
| -0.51% | -0.13% | +10.73% | -11.21% | 392M | |
| -0.85% | 0.00% | -7.20% | -7.94% | 240M | |
| -0.41% | -1.42% | -8.49% | -46.11% | 223M | |
| 0.00% | 0.00% | -0.85% | -8.97% | 221M | |
| Average | -0.66% | -0.43% | +2.18% | -11.06% | 814.14M | |
| Weighted average by Cap. | -0.77% | -0.57% | -0.45% | -7.08% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7147ac099b508f8bb27.s88_-gERWKXskcdQwSJ16s8nwzNP-yZZwIeOGNSq8x4.ir9dj28jHNamwPRi81M5q5Z_kEY6ohIslt3HbZHvtFmF-EWTTFww8ZWipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:51 am | 4.990 | 116 | 8,928 |
| 07:29:51 am | 4.990 | 2 | 8,812 |
| 07:16:41 am | 4.990 | 1 | 8,810 |
| 07:15:51 am | 4.990 | 2 | 8,809 |
| 07:14:59 am | 4.980 | 2 | 8,807 |
| 07:14:11 am | 4.980 | 91 | 8,805 |
| 07:14:05 am | 4.980 | 9 | 8,714 |
| 07:13:26 am | 4.980 | 26 | 8,705 |
| 07:13:26 am | 4.980 | 174 | 8,679 |
| 07:12:38 am | 4.980 | 18 | 8,505 |
Course Extremes
| 1 week | 4.96 |  | 5.08 |
| 1 month | 4.96 | | 5.34 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
