|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.00 KRW | +2.48% |
|
-0.86% | -26.09% |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 524.00 ₩ | 543.00 ₩ | 525.00 ₩ | 564.00 ₩ | 578.00 ₩ |
| Volume | 381,409 | 255,501 | 207,645 | 365,405 | 314,957 |
| Change | -7.09% | +3.63% | -3.31% | +7.43% | +2.48% |
| Opening | 554.00 ₩ | 513.00 ₩ | 540.00 ₩ | 525.00 ₩ | 609.00 ₩ |
| High | 554.00 ₩ | 555.00 ₩ | 544.00 ₩ | 576.00 ₩ | 609.00 ₩ |
| Low | 510.00 ₩ | 513.00 ₩ | 514.00 ₩ | 511.00 ₩ | 574.00 ₩ |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.86% | ||
| Current month | -8.69% | ||
| 1 month | -30.36% | ||
| 3 months | -25.13% | ||
| 6 months | -26.09% | ||
| Current year | -26.09% | ||
| 1 year | -17.90% | ||
| 3 years | -66.51% | ||
| 5 years | -70.13% | ||
| 10 years | -63.88% |
Volumes
marketsDaily volume
314,957
Avg. Volume 20 sessions
702,259
Avg. Volume 20 sessions KRW
405,905,702
Avg. Volume 20 sessions USD
267,491.86
Record volume 1
219,004,800
Record volume 2
129,478,100
Record volume 3
104,533,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
47,893,564,903
Market Cap (USD)
31,596,855
Net sales ()
103,046,699,790
Net sales (USD)
67,983,071
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
641,350
Free-Float
61.34 %
Free-Float capitalization (KRW)
29,375,653,533
Free-Float capitalization (USD)
19,380,020
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
546.8
Moving average 20 days
664.8
Moving average 50 days
762.8
Moving average 100 days
785.66
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
+15.02%
Price spread / (MMA50)
+31.97%
Price spread / (MMA100)
+35.93%
RSI 9 days
38.72
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | -0.86% | -17.90% | -66.51% | 31.6M | |
| +0.16% | -6.16% | +43.66% | +429.25% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -0.91% | -8.79% | +51.07% | +374.85% | 1,834B | |
| -1.43% | -1.44% | +746.00% | +1,400.24% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +4.73% | -2.22% | +322.30% | +309.52% | 796B | |
| +6.51% | +11.44% | +502.37% | +297.48% | 588B | |
| +11.27% | -3.21% | +171.27% | - | 366B | |
| +1.35% | -1.39% | +50.79% | +76.52% | 270B | |
| Average | +1.56% | -0.89% | +278.23% | +543.70% | 1,276B | |
| Weighted average by Cap. | +1.05% | -3.32% | +216.84% | +574.35% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 510 |  | 609 |
| 1 month | 510 | | 874 |
| Current year | 510 | | 1,059 |
| 1 year | 510 | | 1,183 |
| 3 years | 510 | | 2,335 |
| 5 years | 510 | | 2,800 |
| 10 years | 410 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
