|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.00 KRW | +4.43% |
|
-11.09% | -48.72% |
Quotes 5-day view: Signetics Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | ₩435.00 | ₩401.00 | ₩391.00 | ₩384.00 | ₩401.00 |
| Volume | 252,294 | 505,803 | 342,736 | 827,473 | 223,163 |
| Change | -3.55% | -7.82% | -2.49% | -1.79% | +4.43% |
| Opening | ₩463.00 | ₩435.00 | ₩410.00 | ₩393.00 | ₩380.00 |
| High | ₩463.00 | ₩439.00 | ₩411.00 | ₩428.00 | ₩407.00 |
| Low | ₩421.00 | ₩372.00 | ₩385.00 | ₩374.00 | ₩380.00 |
Performance
| 1 day | +4.43% | ||
| 1 week | -11.09% | ||
| Current month | -13.58% | ||
| 1 month | -31.22% | ||
| 3 months | -56.08% | ||
| 6 months | -47.24% | ||
| Current year | -48.72% | ||
| 1 year | -37.15% | ||
| 3 years | -73.86% | ||
| 5 years | -79.90% | ||
| 10 years | -77.66% |
Volumes
marketsDaily volume
223,163
Avg. Volume 20 sessions
346,669
Avg. Volume 20 sessions KRW
139,014,269
Avg. Volume 20 sessions USD
94,251.67
Record volume 1
219,004,800
Record volume 2
129,478,100
Record volume 3
104,533,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
32,886,458,558
Market Cap (USD)
22,292,428
Net sales ()
103,046,699,790
Net sales (USD)
69,851,277
Number of employees
106
Sales / Employee (KRW)
972,138,677
Sales / Employee (USD)
658,974
Free-Float
61.39 %
Free-Float capitalization (KRW)
20,190,183,026
Free-Float capitalization (USD)
13,686,126
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
402.4
Moving average 20 days
445.9
Moving average 50 days
563.56
Moving average 100 days
685.49
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+40.54%
Price spread / (MMA100)
+70.95%
RSI 9 days
35.79
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.43% | -11.09% | -37.15% | -73.86% | 22.29M | |
| -1.13% | +1.08% | +22.75% | +369.92% | 5,136B | |
| +0.21% | -1.43% | +112.83% | +329.46% | 1,919B | |
| -1.53% | +4.74% | +38.25% | +335.00% | 1,888B | |
| +3.78% | +18.13% | +817.66% | +1,439.20% | 1,084B | |
| +4.86% | +91.90% | +614.71% | +1,567.25% | 903B | |
| -2.56% | +8.66% | +243.08% | +392.09% | 901B | |
| -1.46% | +5.12% | +334.01% | +203.15% | 516B | |
| -0.72% | +7.25% | +76.43% | - | 303B | |
| -3.72% | -15.35% | +2,480.48% | - | 216B | |
| Average | +0.23% | +0.04% | +470.31% | +570.28% | 1,286B | |
| Weighted average by Cap. | -0.30% | +1.64% | +217.40% | +534.39% |
Historical Quotes: Signetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 372 |  | 439 |
| 1 month | 372 | | 532 |
| Current year | 372 | | 1,059 |
| 1 year | 372 | | 1,183 |
| 3 years | 372 | | 2,335 |
| 5 years | 372 | | 2,800 |
| 10 years | 372 | | 2,800 |
Monthly variations
Annual variations
| 2026 | -48.72% | ||
| 2025 | -9.49% | ||
| 2024 | -30.10% | ||
| 2023 | +20.00% | ||
| 2022 | -59.13% | ||
| 2021 | +195.43% | ||
| 2020 | -25.18% | ||
| 2019 | +31.49% | ||
| 2018 | -34.07% | ||
| 2017 | -15.71% | ||
| 2016 | -11.61% | ||
| 2015 | +19.26% | ||
| 2014 | -29.86% | ||
| 2013 | -31.72% | ||
| 2012 | -23.23% | ||
| 2011 | +73.12% | ||
| 2010 | -5.49% |
- Stock Market
- Stocks
- A033170 Stock
- Quotes Signetics Corporation
Select your edition
All financial news and data tailored to specific country editions
