SILVA PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 BDT | 0.00% |
|
+0.62% | -25.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 16 BDT | 16.1 BDT | 16.1 BDT | 16.2 BDT | 16.2 BDT |
| Volume | 170 390 | 155 957 | 139 499 | 35 524 | 41 492 |
| Change | +∞% | +0.63% | 0.00% | +0.62% | 0.00% |
| Opening | 16.10 | 15.60 | 15.90 | 16.40 | 16.70 |
| High | 16.40 | 16.20 | 16.40 | 16.40 | 16.70 |
| Low | 16.00 | 15.60 | 15.90 | 16.10 | 16.00 |
Performance
| 1 week | +0.62% | ||
| Current month | -4.71% | ||
| 3 months | -1.22% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -16.49% | ||
| 5 years | -27.62% |
Volumes
marketsDaily volume
41 492
Avg. Volume 20 sessions
310 133
Avg. Volume 20 sessions BDT
5 024 154.60
Avg. Volume 20 sessions USD
42 705.31
Record volume 1
8 258 845
Record volume 2
7 948 733
Record volume 3
7 564 289
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
2 215 764 824
Capitalization (USD)
18 834 001
Net sales (BDT)
716 866 435
Net sales (USD)
6 093 365
Number of employees
765
Sales / Employee (BDT)
937 080
Sales / Employee (USD)
7 965
Free-Float
0 %
Free-Float capitalization (BDT)
16
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.00
16.70
1 month
15.6018.00
Current year
13.4021.60
1 year
13.4021.60
3 years
13.4028.60
5 years
13.4028.60
10 years
13.4037.90
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.59
Moving average 50 days
15.82
Moving average 100 days
16.84
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
43.76
RSI 14 days
47.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -25.00% | -25.00% | 18.83M | ||
| +0.73% | +2.79% | +52.93% | +99.12% | 803B | ||
| +0.31% | -0.55% | +40.98% | +81.79% | 629B | ||
| -0.21% | +0.17% | -7.08% | -11.31% | 351B | ||
| +0.38% | -1.70% | +17.40% | +17.08% | 324B | ||
| +0.99% | +3.17% | +10.58% | +23.60% | 303B | ||
| -0.61% | -1.01% | +16.42% | +5.96% | 244B | ||
| +0.77% | +2.59% | +2.17% | -9.54% | 226B | ||
| +0.83% | -0.78% | +10.66% | +3.38% | 215B | ||
| +0.89% | +1.63% | +6.24% | +33.24% | 164B | ||
| +1.59% | -0.90% | -4.79% | -31.58% | 155B | ||
| -1.91% | -2.78% | -3.28% | -8.12% | 119B | ||
| +0.28% | +0.72% | +11.47% | +19.58% | 83.41B | ||
| -0.39% | -3.77% | -20.46% | -38.32% | 82.73B | ||
| -1.74% | -1.85% | -22.05% | -19.92% | 78.68B | ||
| +0.49% | -5.14% | +37.84% | +12.17% | 64.29B | ||
| Average | +0.15% | -0.84% | +7.75% | +9.51% | ||
| Weighted average by Cap. | +0.36% | +0.22% | +21.15% | +35.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | +20.67% | ||
| 2021 | -2.19% | ||
| 2020 | +8.93% | ||
| 2019 | -41.40% | ||
| 2018 | +3.79% |
- Stock Market
- Equities
- SILVAPHL Stock
- Quotes Silva Pharmaceuticals Limited
