|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 112.00 SEK | +3.23% |
|
+5.66% | +5.66% |
| Aug. 19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| Aug. 19 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 112.00 kr
+3.23%
748K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 112.00SEK | +3.23% | 748K kr | ||
CBOE
| SINTs | 111.00SEK | +2.30% | 39.96K kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.580EUR | -0.83% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 107.00 | SEK 108.00 | SEK 109.50 | SEK 108.50 | SEK 112.00 |
| Volume | 3,507 | 4,782 | 12,734 | 2,334 | 6,681 |
| Change | +0.94% | +0.93% | +1.39% | -0.91% | +3.23% |
| Opening | SEK 107.50 | SEK 107.00 | SEK 107.50 | SEK 109.00 | SEK 108.00 |
| High | SEK 107.50 | SEK 108.00 | SEK 112.50 | SEK 111.50 | SEK 114.00 |
| Low | SEK 104.50 | SEK 106.00 | SEK 107.50 | SEK 108.50 | SEK 108.00 |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.66% | ||
| Current month | +3.70% | ||
| 1 month | +4.19% | ||
| 3 months | +4.19% | ||
| 6 months | +25.84% | ||
| Current year | +5.66% | ||
| 1 year | +3.70% | ||
| 3 years | +17.89% | ||
| 5 years | -22.54% | ||
| 10 years | +29.86% |
Volumes
marketsDaily volume
6,681
Estimated daily volume
6,681
Avg. Volume 20 sessions
4,518
Daily volume ratio
1.48
Avg. Volume 20 sessions SEK
506,016
Avg. Volume 20 sessions USD
52,755.71
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
788,738,612
Market Cap (USD)
82,285,157
Net sales (SEK)
108,000,000
Net sales (USD)
11,267,100
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
489,874
Free-Float
63.39 %
Free-Float capitalization (SEK)
501,774,899
Free-Float capitalization (USD)
52,347,667
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
109
Moving average 20 days
106.58
Moving average 50 days
105.56
Moving average 100 days
102.97
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-8.06%
RSI 9 days
58.53
RSI 14 days
56.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +5.66% | +3.70% | +17.89% | 82.29M | |
| -1.57% | -3.88% | +40.54% | +142.82% | 77.76B | |
| -0.29% | +1.45% | +35.20% | +202.05% | 15.04B | |
| -4.66% | -10.14% | +24.71% | +279.47% | 9.43B | |
| -2.81% | +0.15% | +104.29% | +236.62% | 4.97B | |
| -1.66% | +13.54% | +92.18% | +330.08% | 4.56B | |
| -2.23% | -4.16% | +7.04% | +113.56% | 3.89B | |
| -8.11% | -0.28% | +78.66% | +378.80% | 2.87B | |
| -0.53% | -1.05% | -41.11% | +128.01% | 2.58B | |
| +5.05% | +9.09% | +20.93% | +403.23% | 1.95B | |
| Average | -1.36% | +0.74% | +36.61% | +223.25% | 12.31B | |
| Weighted average by Cap. | -1.75% | -2.69% | +40.94% | +179.56% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e197ea18834.C0A5Gltt_Q0lg4f3xb3cRxbm3D9vB8OlojyT3O9ESXw.cRd6LTk1sngS4vKmjMm5AX--n1MmN5zny3illaU2GQhUKmwoEgG7SULz3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 112.00 | 34 | 6,681 |
| 11:29:57 am | 112.00 | 16 | 6,647 |
| 11:24:47 am | 112.00 | 300 | 6,631 |
| 11:15:10 am | 112.00 | 54 | 6,331 |
| 11:15:10 am | 112.00 | 46 | 6,277 |
| 11:15:10 am | 112.00 | 140 | 6,231 |
| 11:11:44 am | 110.50 | 352 | 6,091 |
| 11:11:44 am | 110.50 | 18 | 5,739 |
Price Extremes
| 1 week | 104.5 |  | 114 |
| 1 month | 102.5 | | 114 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 115.5 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +5.66% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
