|
Delayed
Nasdaq Stockholm
09:02:33 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 105.50 SEK | +1.44% |
|
0.00% | -0.47% |
| Aug. 19 | Stockholm stock exchange closed flat, Bico and Ambea lead earnings winners | FW |
| Aug. 19 | Mixed trading on the Stockholm Stock Exchange, OMXS30 index slips 0.2% | FW |
Stock exchange
Nasdaq Stockholm
SINT 105.50 kr
+1.44%
106K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SINT | 105.50SEK | +1.44% | 106K kr | ||
CBOE
| SINTs | 105.00SEK | +1.45% | 1.89K kr | |
|
CBOE
| 0HW9 | 105.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3X | 9.040EUR | +0.44% | 0 € |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SEK 106.00 | SEK 104.50 | SEK 103.50 | SEK 104.00 | SEK 105.50 |
| Volume | 1,400 | 3,795 | 7,750 | 3,190 | 1,008 |
| Change | +0.47% | -1.42% | -0.96% | +0.48% | +1.44% |
| Opening | SEK 106.50 | SEK 106.50 | SEK 106.50 | SEK 105.00 | SEK 105.00 |
| High | SEK 106.50 | SEK 107.00 | SEK 106.50 | SEK 105.50 | SEK 105.50 |
| Low | SEK 105.00 | SEK 104.50 | SEK 102.50 | SEK 104.00 | SEK 104.00 |
Performance
| 1 day | +0.72% | ||
| Current month | -3.21% | ||
| 6 months | +18.54% | ||
| Current year | -0.47% | ||
| 1 year | -4.52% | ||
| 3 years | -1.40% | ||
| 5 years | -22.08% | ||
| 10 years | +21.97% |
Volumes
marketsDaily volume
1,008
Estimated daily volume
1,480
Avg. Volume 20 sessions
5,479
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
578,034.5
Avg. Volume 20 sessions USD
58,953.74
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
732,400,140
Market Cap (USD)
74,901,019
Net sales (SEK)
108,000,000
Net sales (USD)
11,044,932
Number of employees
23
Sales / Employee (SEK)
4,695,652
Sales / Employee (USD)
480,214
Free-Float
63.39%
Free-Float capitalization (SEK)
465,933,835
Free-Float capitalization (USD)
47,650,071
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
104.7
Moving average 20 days
107.12
Moving average 50 days
106.59
Moving average 100 days
104.86
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
38.93
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | 0.00% | -4.52% | -1.40% | 74.9M | |
| +1.23% | -4.91% | +26.97% | +124.12% | 72.62B | |
| +1.50% | -2.34% | +21.66% | +190.85% | 14.29B | |
| +4.36% | -2.58% | +18.16% | +302.53% | 9.62B | |
| +2.12% | -4.95% | +100.69% | +229.09% | 4.87B | |
| +1.99% | -4.22% | +108.19% | +323.83% | 4.66B | |
| +1.20% | -4.63% | -4.55% | +97.55% | 3.61B | |
| +0.42% | -10.17% | +48.42% | +339.00% | 2.65B | |
| +1.58% | -4.53% | -37.93% | +132.98% | 2.63B | |
| +0.35% | -6.25% | +19.25% | +352.38% | 1.78B | |
| Average | +1.66% | -3.31% | +29.63% | +209.09% | 11.68B | |
| Weighted average by Cap. | +1.68% | -4.29% | +29.83% | +166.98% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0618ae8e8822fa.rwiN9z0m4l0XMxzkBv1rD9E-GGKg9c3vMTnS65RW0OQ.7mrmjlEUqG5TRyq-MKxYbJpJaBDGmfyNQmqU2NIy_dfkW7ymDXCJPHVYaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:02:33 am | 105.50 | 1 | 1,008 |
| 08:21:54 am | 104.00 | 20 | 1,007 |
| 08:21:54 am | 104.00 | 42 | 987 |
| 08:06:17 am | 105.50 | 5 | 945 |
| 07:41:26 am | 104.00 | 8 | 940 |
| 07:39:53 am | 105.50 | 117 | 932 |
| 07:39:53 am | 105.50 | 74 | 815 |
| 06:42:12 am | 105.00 | 400 | 741 |
| 05:02:40 am | 105.50 | 4 | 341 |
| 05:00:10 am | 105.50 | 3 | 337 |
Price Extremes
| 1 week | 102.5 |  | 107 |
| 1 month | 102.5 | | 114 |
| Current year | 84.8 | | 114 |
| 1 year | 84.8 | | 114 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
