|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.00 SEK | +0.48% |
|
-0.94% | -0.94% |
| Jul. 10 | SinterCast AB Reports Production Results for the First Half of 2026 | CI |
| Jul. 10 | SinterCast's serial production rose in the first half | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 105.00 | SEK 103.50 | SEK 101.50 | SEK 104.50 | SEK 105.00 |
| Volume | 4,486 | 1,756 | 2,762 | 5,473 | 6,395 |
| Change | -0.94% | -1.43% | -1.93% | +2.96% | +0.48% |
| Opening | SEK 105.50 | SEK 104.50 | SEK 102.00 | SEK 101.00 | SEK 104.50 |
| High | SEK 105.50 | SEK 104.50 | SEK 103.00 | SEK 104.50 | SEK 105.00 |
| Low | SEK 102.50 | SEK 102.00 | SEK 100.00 | SEK 101.00 | SEK 102.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.94% | ||
| Current month | +6.06% | ||
| 1 month | -0.47% | ||
| 3 months | +16.15% | ||
| 6 months | +2.94% | ||
| Current year | -0.94% | ||
| 1 year | -7.89% | ||
| 3 years | -6.25% | ||
| 5 years | -30.28% | ||
| 10 years | +25.75% |
Volumes
marketsDaily volume
6,395
Estimated daily volume
6,395
Avg. Volume 20 sessions
4,337
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
455,385
Avg. Volume 20 sessions USD
47,214.32
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
739,442,446
Market Cap (USD)
76,716,471
Net sales (SEK)
108,000,000
Net sales (USD)
11,204,900
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
466,871
Free-Float
63.39 %
Free-Float capitalization (SEK)
470,413,966
Free-Float capitalization (USD)
48,805,015
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
103.9
Moving average 20 days
103.5
Moving average 50 days
104.35
Moving average 100 days
97.51
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-7.13%
RSI 9 days
50.93
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -0.94% | -7.89% | -6.25% | 76.72M | |
| +0.10% | -4.06% | +86.25% | +154.19% | 89.48B | |
| -2.52% | -2.97% | +51.96% | +186.97% | 15.7B | |
| +1.37% | -6.74% | +135.29% | +516.67% | 12.18B | |
| +0.67% | -1.64% | +169.47% | +326.44% | 5.95B | |
| -10.00% | -6.87% | +211.65% | +230.93% | 4.17B | |
| -2.08% | +1.36% | +36.41% | +117.17% | 4.19B | |
| -8.32% | -13.43% | +137.89% | +311.84% | 2.95B | |
| -8.70% | -17.72% | -35.93% | +116.38% | 2.59B | |
| -6.63% | -11.87% | +82.61% | +212.39% | 1.63B | |
| Average | -3.56% | -3.67% | +86.77% | +216.67% | 13.89B | |
| Weighted average by Cap. | -0.85% | -3.97% | +91.23% | +201.47% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dadb89681d0e.rNuEmjtpO637e6O8dYpY_CGx-9GD_tOQOB8YzGLGBk8.1bPH1Gw2CcyiF5DREtoykVmIg7zvl5HiWkBWnxqTWQH9q_HgUShwnZQt-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 am | 105.00 | 69 | 6,345 |
| 11:29:42 am | 105.00 | 5 | 6,276 |
| 11:29:42 am | 105.00 | 68 | 6,271 |
| 11:29:42 am | 105.00 | 72 | 6,203 |
| 11:29:42 am | 105.00 | 306 | 6,131 |
| 11:29:42 am | 105.00 | 97 | 5,825 |
| 11:29:42 am | 105.00 | 2 | 5,728 |
| 11:29:42 am | 105.00 | 19 | 5,726 |
Course Extremes
| 1 week | 100 |  | 105.5 |
| 1 month | 98 | | 110.5 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 118 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | -0.94% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
