Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
102 SEK | 0.00% | -0.97% | 0.00% |
Apr. 05 | Sintercast Hires Aktiespararna for Commissioned Research | MT |
Mar. 06 | SinterCast AB Reports Production Results for the Month of January, February and Year to Date Ended February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 103 kr | 101 kr | 101 kr | 102 kr | 102 kr |
Volume | 5 207 | 17 425 | 9 742 | 6 140 | 2 331 |
Change | 0.00% | -1.94% | 0.00% | +0.99% | 0.00% |
Opening | 102.50 | 103.50 | 100.50 | 101.00 | 102 |
High | 103.00 | 103.50 | 101.50 | 102.00 | 102 |
Low | 101.50 | 100.00 | 100.00 | 100.00 | 101 |
Performance
1 day | -0.49% | ||
1 week | -0.97% | ||
Current month | +0.99% | ||
1 month | +2.20% | ||
3 months | +2.00% | ||
6 months | -0.97% | ||
3 years | -31.36% | ||
5 years | -22.14% | ||
10 years | +26.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | 0.00% | 0.00% | 65.75M | ||
-0.16% | +1.24% | +21.53% | +23.87% | 39.82B | ||
+1.96% | +5.46% | +68.21% | +106.42% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +362.65% | 5.05B | ||
-0.79% | +2.40% | -15.41% | +7.47% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +3.56% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +19.01% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +94.12% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +76.85% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +7.40% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +13.92% | 942M | ||
+0.67% | +6.21% | -14.64% | +5.17% | 884M | ||
+0.55% | -1.38% | -6.76% | +14.61% | 871M | ||
+2.58% | +2.58% | -42.61% | +183.88% | 868M | ||
-6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
Average | +1.49% | +4.88% | +11.44% | +64.33% | ||
Weighted average by Cap. | +0.92% | +3.82% | +27.57% | +62.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:04:27 am | 102 | 9 | 2,331 |
05:59:50 am | 102 | 12 | 2,322 |
05:43:53 am | 102 | 6 | 2,310 |
05:41:13 am | 101 | 5 | 2,304 |
05:35:02 am | 102 | 5 | 2,299 |
04:48:14 am | 102 | 56 | 2,294 |
04:48:13 am | 102 | 284 | 2,238 |
04:48:13 am | 102 | 50 | 1,954 |
04:48:13 am | 102 | 156 | 1,904 |
04:39:34 am | 101.5 | 103 | 1,748 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -10.53% | ||
2022 | -19.03% | ||
2021 | +13.37% | ||
2020 | -36.31% | ||
2019 | +141.34% | ||
2018 | +24.31% | ||
2017 | -20.49% | ||
2016 | -7.37% | ||
2015 | +16.12% | ||
2014 | -3.80% | ||
2013 | +80.37% | ||
2012 | -2.67% | ||
2011 | -12.20% | ||
2010 | +1.49% | ||
2009 | +55.38% | ||
2008 | -76.79% | ||
2007 | +75.00% | ||
2006 | -20.79% | ||
2005 | +57.81% | ||
2004 | +11.30% | ||
2003 | +43.75% | ||
2002 | -27.27% | ||
2001 | -1.79% | ||
2000 | -6.67% | ||
1999 | -3.23% | ||
1998 | -5.34% | ||
1997 | -63.31% | ||
1996 | -54.23% | ||
1995 | +57.89% | ||
1994 | +229.33% | ||
1993 | -21.05% |
- Stock Market
- Equities
- SINT Stock
- Quotes SinterCast AB