|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.00 SEK | +0.47% |
|
0.00% | +1.89% |
| Jul. 21 | SinterCast Technology to Support North American Commercial Vehicle Engine Platform | MT |
| Jul. 21 | SinterCast licensee Ironcast has received a CGI order | FW |
Quotes 5-day view: SinterCast AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 109.00 | SEK 108.50 | SEK 109.00 | SEK 107.50 | SEK 108.00 |
| Volume | 1,167 | 3,002 | 4,276 | 2,140 | 1,387 |
| Change | +0.93% | -0.46% | +0.46% | -1.38% | +0.47% |
| Opening | SEK 109.00 | SEK 108.00 | SEK 107.00 | SEK 109.00 | SEK 107.50 |
| High | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 109.00 | SEK 108.50 |
| Low | SEK 107.00 | SEK 106.00 | SEK 106.00 | SEK 106.50 | SEK 106.50 |
Performance
| 1 day | +0.47% | ||
| Current month | +9.09% | ||
| 1 month | +8.43% | ||
| 3 months | +14.65% | ||
| 6 months | +9.76% | ||
| Current year | +1.89% | ||
| 1 year | -7.69% | ||
| 3 years | -3.57% | ||
| 5 years | -27.81% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
1,387
Estimated daily volume
1,387
Avg. Volume 20 sessions
4,116
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
444,528
Avg. Volume 20 sessions USD
46,113.56
Record volume 1
1,913,549
Record volume 2
574,774
Record volume 3
459,701
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
752,713,417
Market Cap (USD)
78,083,479
Net sales (SEK)
108,000,000
Net sales (USD)
11,203,488
Number of employees
24
Sales / Employee (SEK)
4,500,000
Sales / Employee (USD)
466,812
Free-Float
63.39 %
Free-Float capitalization (SEK)
478,856,611
Free-Float capitalization (USD)
49,674,669
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
108.4
Moving average 20 days
105.52
Moving average 50 days
105.04
Moving average 100 days
98.82
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
63.89
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | 0.00% | -7.69% | -3.57% | 78.08M | |
| -5.55% | -8.24% | +63.47% | +134.20% | 88.53B | |
| -1.36% | -3.63% | +52.39% | +175.19% | 15.83B | |
| -14.43% | -27.95% | +68.74% | +394.56% | 11.05B | |
| -3.81% | -11.06% | +119.86% | +257.96% | 5.6B | |
| -7.48% | -1.35% | +30.29% | +105.92% | 4.45B | |
| -9.01% | -13.05% | +145.91% | +209.30% | 3.82B | |
| -9.61% | -15.97% | +120.56% | +282.19% | 2.79B | |
| +1.04% | -3.71% | -38.70% | +105.08% | 2.43B | |
| +1.06% | +3.26% | +63.79% | +345.31% | 1.74B | |
| Average | -4.87% | -4.01% | +61.86% | +200.61% | 13.63B | |
| Weighted average by Cap. | -5.75% | -2.98% | +65.46% | +171.45% |
Historical Quotes: SinterCast AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c8e8e4a89e550bd2ff4063db1.OYijMrgw_pewUcSOhY1vcvVSOZW0E4Pd4-udU7Ik-Xg.VdHgQcwHs-fHMpfGtdgmGcIwQMftZ_S2iJzyMPlz1ElQzJdb2mWV9tQ0rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:52 am | 108.00 | 23 | 1,387 |
| 09:20:35 am | 106.50 | 746 | 1,364 |
| 09:20:35 am | 107.00 | 10 | 618 |
| 09:20:35 am | 107.00 | 200 | 608 |
| 09:20:35 am | 107.50 | 44 | 408 |
| 08:11:22 am | 107.50 | 56 | 364 |
| 07:08:35 am | 108.00 | 3 | 308 |
| 06:17:59 am | 108.00 | 23 | 305 |
Course Extremes
| 1 week | 106 |  | 109 |
| 1 month | 98 | | 111 |
| Current year | 84.8 | | 111 |
| 1 year | 84.8 | | 117 |
| 3 years | 84.8 | | 134 |
| 5 years | 84.8 | | 157.2 |
| 10 years | 62.4 | | 222 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | -0.93% | ||
| 2024 | +4.90% | ||
| 2023 | -10.53% | ||
| 2022 | -19.03% | ||
| 2021 | +13.37% | ||
| 2020 | -36.31% | ||
| 2019 | +141.34% | ||
| 2018 | +24.31% | ||
| 2017 | -20.49% | ||
| 2016 | -7.37% | ||
| 2015 | +16.12% | ||
| 2014 | -3.80% | ||
| 2013 | +80.37% | ||
| 2012 | -2.67% | ||
| 2011 | -12.20% | ||
| 2010 | +1.49% | ||
| 2009 | +55.38% | ||
| 2008 | -76.79% | ||
| 2007 | +75.00% | ||
| 2006 | -20.79% | ||
| 2005 | +57.81% | ||
| 2004 | +11.30% | ||
| 2003 | +43.75% | ||
| 2002 | -27.27% | ||
| 2001 | -1.79% | ||
| 2000 | -6.67% | ||
| 1999 | -3.23% | ||
| 1998 | -5.34% | ||
| 1997 | -63.31% | ||
| 1996 | -54.23% | ||
| 1995 | +57.89% | ||
| 1994 | +229.33% | ||
| 1993 | -21.05% |
- Stock Market
- Stocks
- SINT Stock
- Quotes SinterCast AB
Select your edition
All financial news and data tailored to specific country editions
