|
Delayed
NYSE
04:10:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.70 USD | -0.00% |
|
+0.00% | -2.04% |
| Aug. 13 | Sound Point Meridian Capital, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 12 | Sound Point Meridian Capital, Inc., Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NYSE
SPMA 24.70 $
-0.00%
76K
$
Quotes 5-day view: Sound Point Meridian Capital, Inc.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $24.63 | $24.80 | $24.70 | $24.70 | $24.70 |
| Volume | 4,506 | 1,522 | 2,471 | 1,948 | 3,077 |
| Change | -0.28% | +0.69% | -0.40% | +0.00% | -0.00% |
| Opening | $24.69 | $24.75 | $24.71 | $24.87 | $24.73 |
| High | $24.70 | $24.85 | $24.71 | $24.87 | $24.75 |
| Low | $24.63 | $24.75 | $24.64 | $24.70 | $24.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.80% | ||
| 3 months | -1.00% | ||
| 6 months | -1.44% | ||
| Current year | -2.04% | ||
| 1 year | -1.32% |
Volumes
marketsDaily volume
3,077
Estimated daily volume
12,505
Avg. Volume 20 sessions
4,338
Daily volume ratio
2.88
Avg. Volume 20 sessions USD
107,149.03
Record volume 1
525,400
Record volume 2
179,012
Record volume 3
122,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
120,403,018
Net sales (USD)
72,511,680
Free-Float
50.21%
Free-Float capitalization (USD)
59,140,057
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.86
Moving average 50 days
24.97
Moving average 100 days
25.01
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
39.53
RSI 14 days
44.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.00% | +0.00% | -1.32% | - | 120M | |
| -0.37% | -2.24% | +3.11% | +96.40% | 14.87B | |
| -1.35% | -8.19% | +11.28% | +117.49% | 10.59B | |
| +0.29% | +0.53% | -20.47% | +32.32% | 8.83B | |
| -0.96% | -4.20% | +6.34% | +108.17% | 6.88B | |
| +0.32% | -0.32% | -22.18% | -12.46% | 6.71B | |
| +1.11% | +2.79% | +1.83% | +10.11% | 6.59B | |
| -0.64% | -1.40% | +8.47% | +30.20% | 4.82B | |
| +0.20% | +2.29% | - | - | 3.79B | |
| -0.35% | -0.15% | -1.92% | +9.75% | 3.77B | |
| Average | -0.17% | -0.93% | -1.65% | +49.00% | 6.7B | |
| Weighted average by Cap. | -0.24% | -1.47% | -1.18% | +61.41% |
Historical Quotes: Sound Point Meridian Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.64 |  | 24.87 |
| 1 month | 24.6 | | 25.03 |
| Current year | 24.6 | | 25.44 |
| 1 year | 24.6 | | 25.44 |
| 3 years | 23.68 | | 25.98 |
| 5 years | 23.68 | | 25.98 |
| 10 years | 23.68 | | 25.98 |
Monthly variations
Annual variations
| 2026 | -2.04% | ||
| 2025 | +2.08% | ||
| 2024 | +0.41% |
- Stock Market
- Stocks
- SPMC Stock
- SPMA Stock
- Quotes Sound Point Meridian Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
