End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47,000 VND | +4.44% | -0.74% | -3.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|
Last | 47350 ₫ | 45000 ₫ | 47000 ₫ |
Volume | 1 800 | 200 | 300 |
Change | +∞% | -4.96% | +4.44% |
Opening | 43,800.00 | 45,000.00 | 47,650.00 |
High | 47,350.00 | 45,000.00 | 47,650.00 |
Low | 43,800.00 | 45,000.00 | 46,900.00 |
Performance
1 day | +4.44% | ||
1 week | -0.74% | ||
Current month | -3.29% | ||
1 month | -3.29% | ||
3 months | -3.59% | ||
6 months | -3.09% | ||
Current year | -3.89% | ||
1 year | -14.55% | ||
3 years | +181.44% | ||
5 years | +179.76% | ||
10 years | +232.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Inland Water Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | -0.74% | -3.89% | -14.55% | 183M | ||
-0.78% | +7.05% | +39.05% | +50.21% | 6.44B | ||
-1.89% | -2.51% | -15.03% | -15.03% | 528M | ||
-0.06% | -0.06% | -1.81% | -23.46% | 63.8M | ||
Average | +0.43% | +1.32% | +4.58% | -0.71% | ||
Weighted average by Cap. | -0.72% | +9.53% | +33.64% | +43.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.89% | ||
2023 | +22.25% | ||
2022 | +37.93% | ||
2021 | +90.79% | ||
2020 | -4.70% | ||
2019 | -15.16% | ||
2018 | +4.44% | ||
2017 | -16.87% | ||
2016 | +56.86% | ||
2015 | -17.50% | ||
2014 | +86.17% | ||
2013 | +8.05% | ||
2012 | +8.75% | ||
2011 | -37.25% | ||
2010 | +1.19% |
- Stock Market
- Equities
- STG Stock
- Quotes South Logistics