|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,750.00 VND | -1.07% |
|
-7.65% | -28.66% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-06-15 | 2026-06-16 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₫32,000.00 | ₫30,050.00 | ₫30,050.00 | ₫28,050.00 | ₫27,750.00 |
| Volume | 200 | 100 | 200 | 100 | 138 |
| Change | - | -6.09% | 0.00% | -6.66% | -1.07% |
| Opening | ₫27,950.00 | ₫30,050.00 | ₫30,050.00 | ₫28,050.00 | ₫27,750.00 |
| High | ₫32,000.00 | ₫30,050.00 | ₫30,050.00 | ₫28,050.00 | ₫27,750.00 |
| Low | ₫27,950.00 | ₫30,050.00 | ₫30,050.00 | ₫28,050.00 | ₫27,750.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -7.65% | ||
| Current month | -15.01% | ||
| 1 month | -13.42% | ||
| 3 months | -26.00% | ||
| 6 months | -26.10% | ||
| Current year | -28.66% | ||
| 1 year | -20.71% | ||
| 3 years | -43.37% | ||
| 5 years | +52.47% | ||
| 10 years | +66.73% |
Volumes
marketsDaily volume
138
Avg. Volume 20 sessions
283
Avg. Volume 20 sessions VND
7,853,250
Avg. Volume 20 sessions USD
298.42
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,726,530,666,824
Market Cap (USD)
103,544,382
Net sales ()
2,589,232,733,593
Net sales (USD)
98,330,272
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,738
Free-Float
0.59 %
Free-Float capitalization (VND)
16,221,734,310
Free-Float capitalization (USD)
616,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29,580
Moving average 20 days
32,032.5
Moving average 50 days
33,664
Moving average 100 days
35,342
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+21.31%
Price spread / (MMA100)
+27.36%
RSI 9 days
27.84
RSI 14 days
33.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -7.65% | -20.71% | -43.37% | 104M | |
| +1.49% | -0.77% | +24.26% | +88.09% | 7.34B | |
| +0.55% | +0.50% | +37.39% | +47.07% | 627M | |
| -2.27% | -2.55% | -29.94% | -3.10% | 610M | |
| Average | -0.30% | -4.60% | +2.75% | +22.17% | 2.17B | |
| Weighted average by Cap. | +1.20% | -2.34% | +20.87% | +77.14% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27,750 |  | 30,050 |
| 1 month | 27,750 | | 34,150 |
| Current year | 27,750 | | 44,500 |
| 1 year | 27,750 | | 44,500 |
| 3 years | 27,750 | | 56,200 |
| 5 years | 15,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -28.66% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
