|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500.00 VND | +6.65% |
|
-9.21% | -11.31% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₫35,350.00 | ₫37,350.00 | ₫34,750.00 | ₫32,350.00 | ₫34,500.00 |
| Volume | 736 | 115 | 2,822 | 303 | 208 |
| Change | -6.97% | +5.66% | -6.96% | -6.91% | +6.65% |
| Opening | ₫35,350.00 | ₫37,350.00 | ₫34,750.00 | ₫32,500.00 | ₫32,350.00 |
| High | ₫35,350.00 | ₫37,350.00 | ₫34,750.00 | ₫32,500.00 | ₫34,500.00 |
| Low | ₫35,350.00 | ₫37,350.00 | ₫34,750.00 | ₫32,350.00 | ₫32,350.00 |
Performance
| 1 day | +6.65% | ||
| 1 week | -9.21% | ||
| Current month | +33.20% | ||
| 1 month | +14.81% | ||
| 3 months | +3.29% | ||
| 6 months | -16.46% | ||
| Current year | -11.31% | ||
| 1 year | -11.31% | ||
| 3 years | -28.27% | ||
| 5 years | +115.62% | ||
| 10 years | +65.05% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
541
Avg. Volume 20 sessions VND
18,664,500
Avg. Volume 20 sessions USD
709.25
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,389,740,805,705
Market Cap (USD)
129,108,391
Net sales ()
2,589,232,733,593
Net sales (USD)
98,618,653
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,977
Free-Float
0.59 %
Free-Float capitalization (VND)
20,167,561,436
Free-Float capitalization (USD)
768,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,860
Moving average 20 days
31,265
Moving average 50 days
32,886
Moving average 100 days
34,758.5
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+0.75%
RSI 9 days
55.03
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.65% | -9.21% | -11.31% | -28.27% | 129M | |
| +1.04% | +0.51% | +26.22% | +90.26% | 7.67B | |
| +0.93% | +3.94% | +45.26% | +57.91% | 686M | |
| -0.64% | +2.64% | -28.67% | -11.40% | 554M | |
| +1.38% | +3.17% | -7.28% | -2.01% | 103M | |
| Average | +1.87% | +0.83% | +4.84% | +21.30% | 1.83B | |
| Weighted average by Cap. | +1.01% | +0.58% | +23.42% | +78.96% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32,350 |  | 37,350 |
| 1 month | 24,250 | | 38,550 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 15,200 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
