|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,050.00 VND | -6.09% |
|
0.00% | -22.75% |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-06-11 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|
| Last | 30,050.00 ₫ | 32,000.00 ₫ | 30,050.00 ₫ |
| Volume | 100 | 200 | 100 |
| Change | - | +6.49% | -6.09% |
| Opening | 30,050.00 ₫ | 27,950.00 ₫ | 30,050.00 ₫ |
| High | 30,050.00 ₫ | 32,000.00 ₫ | 30,050.00 ₫ |
| Low | 30,050.00 ₫ | 27,950.00 ₫ | 30,050.00 ₫ |
Performance
| 1 day | -6.09% | ||
| Current month | -7.96% | ||
| 1 month | -8.52% | ||
| 3 months | -19.87% | ||
| 6 months | -15.47% | ||
| Current year | -22.75% | ||
| 1 year | -13.40% | ||
| 3 years | -38.42% | ||
| 5 years | +59.42% | ||
| 10 years | +117.69% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
341
Avg. Volume 20 sessions VND
10,247,050
Avg. Volume 20 sessions USD
389.39
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,952,513,365,416
Market Cap (USD)
112,126,438
Net sales ()
2,589,232,733,593
Net sales (USD)
98,330,272
Number of employees
1,203
Sales / Employee (VND)
2,152,313,162
Sales / Employee (USD)
81,738
Free-Float
0.59 %
Free-Float capitalization (VND)
17,566,238,276
Free-Float capitalization (USD)
667,106
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30,680
Moving average 20 days
33,227.5
Moving average 50 days
34,209
Moving average 100 days
35,561.5
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+13.84%
Price spread / (MMA100)
+18.34%
RSI 9 days
36.55
RSI 14 days
39.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | 0.00% | -13.40% | -38.42% | 112M | |
| +0.30% | -1.94% | +25.36% | +91.14% | 7.52B | |
| +0.50% | +0.55% | +37.22% | +45.24% | 633M | |
| +0.28% | +5.67% | -18.81% | -0.28% | 631M | |
| Average | -1.25% | +0.90% | +7.59% | +24.42% | 2.23B | |
| Weighted average by Cap. | +0.23% | +0.55% | +22.58% | +79.76% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27,950 |  | 32,000 |
| 1 month | 27,950 | | 34,150 |
| Current year | 27,950 | | 44,500 |
| 1 year | 27,950 | | 44,500 |
| 3 years | 27,950 | | 56,200 |
| 5 years | 15,000 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
