|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 34,950.00 VND | +0.29% |
|
+13.66% | -10.15% |
Stock exchange
Ho Chi Minh S.E.
STG 34,950.00 ₫
+0.29%
13.98M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 34,950.00VND | +0.29% | 13.98M ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫30,750.00 | ₫32,850.00 | ₫33,950.00 | ₫34,850.00 | ₫34,950.00 |
| Volume | 410 | 3,265 | 140 | 900 | 400 |
| Change | -5.38% | +6.83% | +3.35% | +2.65% | +0.29% |
| Opening | ₫30,700.00 | ₫30,800.00 | ₫33,950.00 | ₫32,000.00 | ₫32,450.00 |
| High | ₫30,750.00 | ₫32,850.00 | ₫33,950.00 | ₫34,950.00 | ₫34,950.00 |
| Low | ₫30,700.00 | ₫30,800.00 | ₫33,950.00 | ₫31,600.00 | ₫32,450.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +13.66% | ||
| Current month | -8.15% | ||
| 1 month | -8.15% | ||
| 3 months | -5.41% | ||
| 6 months | -3.19% | ||
| Current year | -10.15% | ||
| 1 year | -0.14% | ||
| 3 years | -27.94% | ||
| 5 years | +32.14% | ||
| 10 years | +74.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
905
Avg. Volume 20 sessions VND
31,629,750
Avg. Volume 20 sessions USD
1,233.56
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
3,423,598,840,252
Market Cap (USD)
132,661,636
Net sales ()
2,589,232,733,593
Net sales (USD)
100,330,636
Number of employees
1,196
Sales / Employee (VND)
2,164,910,312
Sales / Employee (USD)
83,888
Free-Float
0.59%
Free-Float capitalization (VND)
20,369,002,794
Free-Float capitalization (USD)
789,282
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33,470
Moving average 20 days
33,992.5
Moving average 50 days
34,335
Moving average 100 days
33,410.5
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-4.40%
RSI 9 days
52.84
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +13.66% | -0.14% | -27.94% | 133M | |
| -0.94% | +0.87% | +72.68% | +98.97% | 49.3B | |
| +7.70% | +11.18% | +33.78% | +124.87% | 36.66B | |
| -0.60% | +3.97% | +7.92% | -2.77% | 26.35B | |
| +3.03% | +6.82% | +87.61% | +175.86% | 20.83B | |
| +5.55% | +5.88% | +41.45% | +97.59% | 18.28B | |
| +4.02% | +4.42% | +38.52% | +146.82% | 17.34B | |
| +1.34% | +1.17% | +71.43% | +298.02% | 16.45B | |
| +2.88% | +6.45% | +67.91% | +86.12% | 16.23B | |
| +4.71% | +3.09% | +12.53% | +57.45% | 15.69B | |
| Average | +2.80% | +3.55% | +43.37% | +105.50% | 21.73B | |
| Weighted average by Cap. | +2.75% | +2.49% | +49.50% | +113.11% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,800 |  | 34,950 |
| 1 month | 30,700 | | 37,850 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,250 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -10.15% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
