|
End-of-day quote
Ho Chi Minh S.E.
2026-08-27
|
5-day change | 1st Jan Change | ||
| 30,050.00 VND | -5.50% |
|
-11.75% | -22.75% |
Stock exchange
Ho Chi Minh S.E.
STG 30,050.00 ₫
-5.50%
3.61M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STG | 30,050.00VND | -5.50% | 3.61M ₫ |
Quotes 5-day view: South Logistics
End-of-day quote Ho Chi Minh S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|
| Last | ₫34,050.00 | ₫31,800.00 | ₫31,800.00 | ₫30,050.00 |
| Volume | 200 | 131 | 1,100 | 120 |
| Change | - | -6.61% | -.--% | -5.50% |
| Opening | ₫34,050.00 | ₫31,800.00 | ₫31,800.00 | ₫30,050.00 |
| High | ₫34,050.00 | ₫31,800.00 | ₫31,800.00 | ₫30,050.00 |
| Low | ₫34,050.00 | ₫31,800.00 | ₫31,800.00 | ₫30,050.00 |
Performance
| 1 day | -5.50% | ||
| 1 week | -11.75% | ||
| 1 month | -22.65% | ||
| 3 months | -7.96% | ||
| 6 months | -18.34% | ||
| Current year | -22.75% | ||
| 1 year | -18.67% | ||
| 3 years | -39.05% | ||
| 5 years | +14.26% | ||
| 10 years | +78.13% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
554
Avg. Volume 20 sessions VND
16,647,700
Avg. Volume 20 sessions USD
632.61
Record volume 1
24,473,680
Record volume 2
23,738,748
Record volume 3
11,589,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,979,778,342,105
Market Cap (USD)
113,231,577
Net sales ()
2,589,232,733,593
Net sales (USD)
98,390,844
Number of employees
1,196
Sales / Employee (VND)
2,164,910,312
Sales / Employee (USD)
82,267
Free-Float
0.59 %
Free-Float capitalization (VND)
17,728,453,656
Free-Float capitalization (USD)
673,681
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
32,860
Moving average 20 days
34,932.5
Moving average 50 days
32,912
Moving average 100 days
34,796.5
Price spread / (MMA5)
+9.35%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+15.80%
RSI 9 days
35.99
RSI 14 days
41.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.50% | -11.75% | -18.67% | -39.05% | 113M | |
| -0.64% | +1.61% | +45.01% | +70.17% | 7.49B | |
| +0.43% | -3.04% | +36.42% | +56.81% | 688M | |
| +1.52% | +2.15% | -14.40% | -4.31% | 589M | |
| +0.15% | +2.64% | +14.36% | +11.66% | 126M | |
| Average | -0.81% | -4.51% | +12.54% | +19.06% | 1.8B | |
| Weighted average by Cap. | -0.47% | -0.98% | +39.24% | +62.09% |
Historical Quotes: South Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,050 |  | 31,800 |
| 1 month | 30,050 | | 40,650 |
| Current year | 24,250 | | 44,500 |
| 1 year | 24,250 | | 44,500 |
| 3 years | 24,250 | | 56,200 |
| 5 years | 24,250 | | 56,200 |
| 10 years | 11,700 | | 56,200 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +1.83% | ||
| 2024 | -21.88% | ||
| 2023 | +22.25% | ||
| 2022 | +37.93% | ||
| 2021 | +90.79% | ||
| 2020 | -4.70% | ||
| 2019 | -15.16% | ||
| 2018 | +4.44% | ||
| 2017 | -16.87% | ||
| 2016 | +56.86% | ||
| 2015 | -17.50% | ||
| 2014 | +86.17% | ||
| 2013 | +8.05% | ||
| 2012 | +8.75% | ||
| 2011 | -37.25% | ||
| 2010 | +1.19% |
- Stock Market
- Stocks
- STG Stock
- Quotes South Logistics
Select your edition
All financial news and data tailored to specific country editions
