Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 2026-10-15			5-day change	1st Jan Change
3.160 ^USD	-1.71%		-6.23%	-

12:02pm	SpaceX Starshield Service Slowdown Orders to Limit Ukraine's War Capability Came From White House	MT
11:55am	Top Midday Stories: CoreWeave Co-Founders Said to Sell $3.3 Billion in Shares Since IPO; SpaceX Starshield Slowdown Order in Ukraine Reportedly Came From White House	MT

Stock exchange

Buenos Aires S.E. SPCXD 3.160 $ -1.71% 318K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	146.07USD	-1.72%	6.18B $
CBOE	SPCX	145.96USD	-1.78%	202M $
Tradegate	SPX	130.00EUR	-1.92%	17.16M €
Borsa Italiana	1SPCX	139.50EUR	+3.87%	9.39M €
Xetra	SPX	129.72EUR	-1.61%	7.37M €
CBOE		129.20EUR	-2.59%	4.39M €
Boerse Muenchen	SPX	130.06EUR	-2.03%	3.84M €
London S.E.	0SPC	145.78USD	-10.56%	3.47M $
Börse Stuttgart	SPX	130.38EUR	-1.73%	1.75M €
Deutsche Boerse AG	SPX	130.18EUR	-1.65%	692K €
Mexican S.E.	SPCX *	2,739.00MXN	-2.87%	7.13M $
Wiener Boerse	SPCX	131.82EUR	-4.92%	313K €
CBOE	0SPC	130.24EUR	-0.53%	237K €
Swiss Exchange	SPCX	146.02USD	-1.32%	110K $
Kazakhstan S.E.	SPCX_KZ	162.73USD	-0.32%	72.58K $
Swiss Exchange	SPCX	124.08CHF	+3.52%	31.02K CHF
Lima	SPCXUS	152.15USD	-3.59%	28.76K $
Warsaw S.E.	SPCX	581.40PLN	-4.70%	54.07K zł
Toronto S.E.	SPCX	24.27CAD	-1.74%	15.46M $
Deutsche Boerse AG	SPX0	16.00EUR	0.00%	480 €
Sao Paulo	SPCX34	49.57BRL	-1.74%	54.66M R$
Buenos Aires S.E.	SPCXD	3.160USD	-1.71%	318K $
Buenos Aires S.E.	SPCX	4,812.50ARS	-2.33%	4.21B $
Thailand S.E.	SPACEX03	1.650THB	-6.78%	1.75M ฿
Thailand S.E.	SPACEX80	4.960THB	-6.42%	52.24M ฿
Thailand S.E.	SPACEX06	3.300THB	-5.71%	1.88M ฿
Thailand S.E.	SPACEX01	3.320THB	-5.14%	36.87M ฿
Thailand S.E.	SPACEX23	4.140THB	-6.33%	3.32M ฿
Singapore S.E.	UXSD	1.950SGD	+2.09%	49.74K $
Deutsche Boerse AG	SPX1	1.290EUR	0.00%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	2026-10-08	2026-10-09	2026-10-13	2026-10-14	2026-10-15
Last	$3.370	$3.430	$3.295	$3.215	$3.160
Volume	49,868	119,919	52,989	44,245	100,629
Change	-3.85%	+1.78%	-3.94%	-2.43%	-1.71%
Opening	$3.550	$3.490	$3.400	$3.270	$3.160
High	$3.550	$3.490	$3.400	$3.270	$3.240
Low	$3.365	$3.370	$3.280	$3.190	$2.975

Performance

1 day	-1.71%
1 week	-6.23%
Current month	-0.94%
1 month	+5.86%
3 months	+10.49%

Volumes

markets

Daily volume

100,629

Avg. Volume 20 sessions

51,503

Avg. Volume 20 sessions USD

162,749.48

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,017,192,749,907

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

1,048,905,390,005

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.29

Moving average 20 days

3.25

Moving average 50 days

3.06

Price spread / (MMA5)

+4.11%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

-3.16%

RSI 9 days

42.46

RSI 14 days

47.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.71%	-6.23%	-	-	2,017B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.80%	-10.16%	-	-	2,017B
SOFTBANK GROUP CORP.	+1.90%	-18.15%	-9.88%	+203.87%	175B
T-MOBILE US, INC.	+0.96%	+7.20%	-29.66%	+11.20%	168B
AT&T INC.	+0.62%	+7.01%	-9.41%	+64.71%	161B
BHARTI AIRTEL LIMITED	+2.86%	+6.05%	-3.26%	+99.63%	122B
COMCAST CORPORATION	+2.14%	+7.79%	-23.89%	-49.67%	77.25B
SOFTBANK CORP.	+0.82%	+1.41%	+13.81%	+45.52%	73.57B
KDDI CORPORATION	+0.43%	+0.17%	+23.41%	+28.08%	69.76B
VODAFONE GROUP PLC	+1.54%	+3.13%	+41.92%	+57.57%	36.68B
Average	+0.75%	-4.29%	+0.38%	+57.61%	491.79B
Weighted average by Cap.	-1.18%	-7.00%	-7.13%	+72.08%