STALLION URANIUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-4.76% | -51.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.09 $ | 0.105 $ | 0.105 $ | 0.1 $ |
| Volume | 290 143 | 292 656 | 268 500 | 20 900 | 45 500 |
| Change | -9.52% | -5.26% | +16.67% | 0.00% | -4.76% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.09 | 0.09 | 0.11 | 0.1 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.76% | ||
| Current month | +11.11% | ||
| 1 month | -35.48% | ||
| 3 months | -50.00% | ||
| 6 months | -52.38% | ||
| Current year | -51.22% | ||
| 1 year | -79.80% | ||
| 3 years | -66.67% | ||
| 5 years | -52.38% | ||
| 10 years | -79.80% |
Volumes
marketsDaily volume
45 500
Estimated daily volume
64 637
Avg. Volume 20 sessions
265 367
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
26 536.70
Avg. Volume 20 sessions USD
19 393.55
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 455 874
Capitalization (USD)
9 455 874
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (CAD)
9 343 495
Free-Float capitalization (USD)
9 343 495
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.09
0.11
1 month
0.090.16
Current year
0.090.27
1 year
0.090.51
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+23.80%
Price spread / (MMA50)
+35.30%
Price spread / (MMA100)
+72.70%
STIM
RSI 9 days
38.66
RSI 14 days
37.52
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.76% | -51.22% | -79.80% | 9.46M | ||
| +0.20% | +1.38% | -0.67% | +37.05% | 10.73B | ||
| +0.80% | +3.68% | +21.68% | +120.74% | 4.41B | ||
| +4.10% | +12.97% | +57.36% | +146.03% | 2.91B | ||
| +0.17% | +4.69% | +25.00% | +107.14% | 1.88B | ||
| +0.64% | +15.02% | +44.04% | +204.85% | 989M | ||
| -0.65% | +3.47% | -19.95% | +0.20% | 914M | ||
| -2.68% | +7.21% | +25.53% | +134.41% | 889M | ||
| 0.00% | -3.70% | +40.54% | +26.83% | 753M | ||
| 0.00% | +5.09% | +5.09% | +99.12% | 690M | ||
| -1.08% | +13.58% | +61.40% | +155.56% | 557M | ||
| -2.70% | +2.33% | +7.32% | +66.39% | 531M | ||
| +2.06% | +7.36% | +22.77% | +113.79% | 499M | ||
| +2.38% | +17.76% | +60.22% | +225.28% | 421M | ||
| -4.35% | +10.00% | +4.76% | -21.43% | 159M | ||
| +3.33% | +16.98% | +5.08% | +93.75% | 152M | ||
| Average | -0.13% | +8.44% | +19.31% | +89.37% | ||
| Weighted average by Cap. | +0.60% | +5.29% | +17.37% | +84.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2acd6b8a0.yvallYaOnvIPX3WhzDRQtNI6WY6ECJc07OoPPbv3vZs.p5HtoLbGrMN-OgzAv0xh-LsCYMTzf-VOoq1fb9SzidL8gpbe692uglwQHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:05 pm | 0.1 | 9,500 | 45,500 |
| 01:42:35 pm | 0.1 | 500 | 36,000 |
| 01:33:58 pm | 0.105 | 1,000 | 35,500 |
| 01:10:43 pm | 0.1 | 1,000 | 34,500 |
| 01:10:43 pm | 0.1 | 6,500 | 33,500 |
| 12:20:35 pm | 0.1 | 500 | 27,000 |
| 12:20:28 pm | 0.1 | 500 | 26,500 |
| 12:20:28 pm | 0.1 | 2,500 | 26,000 |
| 12:20:28 pm | 0.1 | 10,000 | 23,500 |
| 12:20:28 pm | 0.1 | 7,500 | 13,500 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.
