STAMPS.COM INC.

(STMP)
End-of-day quote Nasdaq  -  10-03
329.61 USD    0.00%
03/21RISE OF THE JUMBO UNITRANCHE : A Continuing Trend In 2022?
AQ
2021Stamps.Com Inc. Announces Executive Changes
CI
2021Stamps.com Inc. intends to acquire Packlink Shipping S.L.
CI
SummaryQuotesChartsNewsRatingsCalendarCompany 
Quotes 5-day view   End-of-day quote. End-of-day quote Nasdaq - 04/10
09/28/2021 09/29/2021 09/30/2021 10/01/2021 10/04/2021 Date
329.4 329.8 329.79 329.6 329.61 Last
420868 339743 467860 4053313 2502441 Volume
+0.03% +0.12% 0.00% -0.06% 0.00% Change
Performance
1 day 0.00%
5 days 0.06%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 0.00%
1 year 92.10%
3 years 712.0%
5 years 190.7%
10 years 1 139%
Volumes Nasdaq
Daily volume 2 502 441
Avg. Volume 20 sessions 705 497
Avg. Volume 20 sessions USD 232 538 866.17
Rotation flottant moyenne 0
Record volume 1 16 806 090
Record volume 2 13 692 930
Record volume 3 9 654 108
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 50.8%
Free-Float capitalization USD 5 912 257 749
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.00
0.00
1 year 159.22
329.92
3 years 32.54
329.92
5 years 32.54
329.92
10 years 18.62
329.92
Indicators
Moving average 5 days (MMA5) 329.64
Moving average 20 days (MMA20) 329.02
Moving average 50 days (MMA50) 327.97
Moving average 100 days (MMA100) 275.10
Price spread / (MMA5) 0.01%
Price spread / (MMA20) -0.18%
Price spread / (MMA50) -0.50%
Price spread / (MMA100) -16.54%
RSI 9 days 68.49
RSI 14 days 74.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STAMPS.COM INC.0.00%0.06%0.00%92.10%712.05%6 123
TENCENT HOLDINGS LIMITED-6.51%4.34%-25.18%-43.74%-3.93%443 931
PROSUS N.V.1.56%3.58%-38.12%-45.12%--.--%119 826
NETFLIX, INC.4.66%6.50%-69.22%-61.98%-46.73%78 721
AIRBNB, INC.6.64%-6.99%-30.81%-16.64%--.--%68 757
UBER TECHNOLOGIES, INC.5.77%-0.49%-43.35%-51.98%-42.88%44 104
NASPERS LIMITED-4.76%0.84%-35.36%-46.99%-51.85%38 671
KAKAO CORP.-2.66%-1.71%-28.53%-28.85%222.89%28 058
DOORDASH, INC.7.31%6.92%-54.14%-51.30%--.--%22 350
COSTAR GROUP, INC.3.88%1.95%-27.19%-30.60%11.24%21 947
SPOTIFY TECHNOLOGY S.A.3.35%13.55%-53.89%-51.02%-17.96%20 137
PINTEREST, INC.5.34%16.94%-35.98%-60.31%-9.98%14 656
REA GROUP LIMITED-3.69%1.12%-35.43%-27.67%23.40%10 381
ADEVINTA ASA-2.40%4.52%-48.08%-55.93%-28.08%8 137
BILIBILI INC.9.25%10.08%-51.14%-77.87%55.49%8 105
DELIVERY HERO SE4.79%10.24%-69.85%-71.07%-27.80%7 201
 Average2.17%4.76%-43.08%-48.07%6.98%
 Weighted average by Cap.-1.54%3.50%-34.75%-44.26%-4.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart STAMPS.COM INC.
Duration : Period :
Stamps.com Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2021 68.01%
2020 134.9%
2019 -46.34%
2018 -17.21%
2017 63.98%
2016 4.60%
2015 128.4%
2014 13.99%
2013 67.06%
2012 -3.56%
2011 97.21%
2010 47.22%
2009 -8.44%
2008 -19.29%
2007 -22.67%
2006 -31.40%
2005 44.95%
2004 27.74%
2003 32.76%
2002 30.45%
2001 28.72%
2000 -93.32%
1999 204.1%