STERO VISION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00605 USD | -32.78% |
|
-30.38% | +0.83% |
| 2021 | Stereo Vision Entertainment, Inc. Auditor Raises 'Going Concern' Doubt | CI |
| 2019 | Stereo Vision Entertainment, Inc. acquired Climate Cure Capital Corporation for $0.22 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-06 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.00869 $ | 0.009 $ | 0.009 $ | 0.00605 $ |
| Volume | 103 928 | 9 194 | 64 297 | 42 500 |
| Change | +∞% | +3.57% | 0.00% | -32.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -30.38% | ||
| 1 month | +0.83% | ||
| 3 months | -20.39% | ||
| 6 months | -31.25% | ||
| Current year | +0.83% | ||
| 1 year | -39.50% | ||
| 3 years | -72.50% | ||
| 5 years | -74.58% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
42 500
Estimated daily volume
42 500
Avg. Volume 20 sessions
54 980
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
332.63
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 303 838
Net sales ()
3
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.08
5 years
0.000.08
10 years
0.000.89
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+32.23%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
46.66
RSI 14 days
48.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -35.48% | ||
| 2022 | -44.97% | ||
| 2021 | +98.82% | ||
| 2020 | -43.33% | ||
| 2019 | -57.14% | ||
| 2018 | -65.89% | ||
| 2017 | -2.29% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -31.03% | ||
| 2011 | -69.47% | ||
| 2010 | +150.66% | ||
| 2009 | -24.20% | ||
| 2008 | -75.00% | ||
| 2007 | +100.00% | ||
| 2006 | -16.67% | ||
| 2005 | -81.82% | ||
| 2004 | +164.00% | ||
| 2003 | +20,733.33% | ||
| 2002 | -85.37% |
- Stock Market
- Equities
- SVSN Stock
- Quotes STERO VISION