STONE ONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 THB | -0.61% |
|
-10.93% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.83 ฿ | 1.79 ฿ | 1.74 ฿ | 1.64 ฿ | 1.63 ฿ |
| Volume | 1 377 103 | 780 316 | 641 172 | 2 587 740 | 1 976 176 |
| Change | -2.14% | -2.19% | -2.79% | -5.75% | -0.61% |
| Opening | 1.87 | 1.83 | 1.80 | 1.73 | 1.64 |
| High | 1.89 | 1.84 | 1.80 | 1.74 | 1.74 |
| Low | 1.82 | 1.79 | 1.74 | 1.62 | 1.62 |
Performance
| 1 day | -0.61% | ||
| 1 week | -10.93% | ||
| Current month | -8.94% | ||
| 1 month | -29.13% |
Volumes
marketsDaily volume
1 976 176
Avg. Volume 20 sessions
2 098 534
Avg. Volume 20 sessions THB
3 420 610.42
Avg. Volume 20 sessions USD
93 724.73
Record volume 1
130 063 300
Record volume 2
115 280 100
Record volume 3
51 931 600
Capital turnover ratio
0.01
Basic data
Capitalization (THB)
501 369 161
Capitalization (USD)
13 737 515
Net sales (THB)
0
Net sales (USD)
0
Number of employees
179
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Highs and lows
1 week
1.62
1.80
1 month
1.622.42
Current year
1.622.98
1 year
1.622.98
3 years
1.622.98
5 years
1.622.98
10 years
1.622.98
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.98
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+21.47%
STIM
RSI 9 days
12.63
RSI 14 days
18.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -10.93% | - | - | 13.74M | ||
| -1.29% | -1.34% | +19.26% | +41.84% | 44.01B | ||
| +0.15% | +0.07% | +5.89% | +20.36% | 32.73B | ||
| +0.07% | -2.32% | +30.43% | +79.95% | 19.35B | ||
| -2.89% | -9.07% | -12.76% | +17.53% | 17.78B | ||
| -0.94% | -1.84% | +0.21% | +26.52% | 14.8B | ||
| -1.42% | -4.93% | -1.30% | +42.15% | 8.88B | ||
| -0.82% | -3.14% | -12.44% | +2.16% | 8.34B | ||
| -0.64% | -0.83% | +38.78% | +32.27% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -1.29% | -3.77% | -18.49% | +24.87% | 6.8B | ||
| -1.57% | -5.87% | +16.55% | +66.16% | 6.5B | ||
| -1.38% | -4.65% | -6.38% | -34.38% | 5.45B | ||
| -1.55% | -2.22% | +3.33% | +22.49% | 5.25B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.22B | ||
| Average | -1.28% | -3.12% | +4.98% | +20.61% | ||
| Weighted average by Cap. | -1.07% | -2.16% | +8.29% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- STX Stock
- Quotes Stone One
