|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 USD | -0.00% |
|
0.00% | -0.97% |
Quotes 5-day view: Strats Trust For Dominion Res Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $0.000000 | $24.61 | $24.61 | $0.000000 |
| Volume | 6 | 2 | 1,908 | 3,000 | 4 |
| Change | - | - | - | -0.00% | -100.00% |
| Opening | $0.000000 | $0.000000 | $24.62 | $24.61 | $0.000000 |
| High | $0.000000 | $0.000000 | $24.62 | $24.61 | $0.000000 |
| Low | $0.000000 | $0.000000 | $24.61 | $24.61 | $0.000000 |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
24.61
Moving average 20 days
11
Moving average 50 days
8.806
Moving average 100 days
24.59
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-55.29%
Price spread / (MMA50)
-64.22%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
56.81
RSI 14 days
54.15
Historical Quotes: Strats Trust For Dominion Res Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.61 |  | 24.62 |
| 1 month | 24.24 | | 24.75 |
| 3 years | 23.15 | | 27.82 |
| 5 years | 21.2 | | 29.5 |
| 10 years | 21 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -0.40% | ||
| 2024 | +0.60% | ||
| 2021 | -3.58% | ||
| 2020 | +9.63% | ||
| 2019 | +6.95% | ||
| 2018 | -6.50% | ||
| 2015 | -8.91% | ||
| 2014 | +10.05% | ||
| 2013 | -4.35% | ||
| 2012 | -7.02% | ||
| 2011 | +3.30% | ||
| 2010 | +13.69% | ||
| 2009 | +44.48% | ||
| 2008 | -27.11% | ||
| 2007 | -18.80% | ||
| 2006 | -2.30% |
- Stock Market
- Stocks
- GJP Stock
- GJP Stock
- Quotes Strats Trust For Dominion Res Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
