Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.47 USD | +0.52% | -0.60% | +2.24% |
Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Apr. 19 | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.89 $ | 46.42 $ | 46.23 $ | 46.47 $ |
Volume | 138 155 | 107 053 | 115 387 | 86 979 |
Change | +0.30% | -1.00% | -0.41% | +0.52% |
Opening | 46.84 | 46.78 | 46.40 | 46.12 |
High | 47.28 | 46.97 | 46.52 | 46.69 |
Low | 46.54 | 46.29 | 45.47 | 46.11 |
Performance
1 day | +0.52% | ||
1 week | -0.60% | ||
Current month | +0.69% | ||
1 month | +0.52% | ||
3 months | +5.25% | ||
6 months | -13.82% | ||
Current year | +2.24% | ||
1 year | -19.00% | ||
3 years | -32.13% | ||
5 years | -19.03% | ||
10 years | -24.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
+0.35% | +1.90% | -18.80% | -44.97% | 333M | ||
Average | +0.75% | +2.87% | -1.42% | -1.67% | ||
Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +7.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.47 | 13,216 | 46,408 |
03:59:59 pm | 46.48 | 500 | 33,192 |
03:59:58 pm | 46.48 | 100 | 32,692 |
03:59:58 pm | 46.44 | 157 | 32,592 |
03:59:58 pm | 46.44 | 152 | 32,435 |
03:59:58 pm | 46.46 | 400 | 32,283 |
03:59:57 pm | 46.45 | 100 | 31,883 |
03:59:56 pm | 46.45 | 100 | 31,783 |
03:59:56 pm | 46.46 | 100 | 31,683 |
03:59:56 pm | 46.45 | 100 | 31,583 |
Monthly variations
Annual change
2024 | +2.24% | ||
2023 | -10.21% | ||
2022 | -25.58% | ||
2021 | +4.53% | ||
2020 | +38.36% | ||
2019 | -11.63% | ||
2018 | -4.71% | ||
2017 | +5.98% | ||
2016 | -11.59% | ||
2015 | +72.13% | ||
2014 | -52.62% | ||
2013 | +60.99% | ||
2012 | +35.68% | ||
2011 | +118.84% | ||
2010 | +57.63% | ||
2009 | +62.48% | ||
2008 | -27.90% | ||
2007 | -13.75% | ||
2006 | +36.95% | ||
2005 | -22.37% | ||
2004 | -20.58% | ||
2003 | +18.81% | ||
2002 | -20.12% | ||
2001 | +26.94% | ||
2000 | +6.34% | ||
1999 | -25.65% | ||
1998 | -35.25% | ||
1997 | -4.84% | ||
1996 | +41.55% | ||
1995 | -3.52% | ||
1994 | +14.07% | ||
1993 | +27.16% | ||
1992 | +32.07% | ||
1991 | +30.22% | ||
1990 | -24.17% | ||
1989 | +53.85% | ||
1988 | +11.43% | ||
1987 | -2.78% | ||
1986 | -2.70% | ||
1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.