|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.74 USD | +0.31% |
|
-1.74% | +15.65% |
| Jun. 15 | US Supreme Court rebuffs challenge to New York law allowing lawsuits against gun industry | RE |
| May. 07 | Sturm, Ruger & Company, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $38.33 | $37.89 | $37.85 | $37.62 | $37.76 |
| Volume | 488,969 | 111,122 | 119,670 | 83,017 | 9,056 |
| Change | -0.26% | -1.15% | -0.11% | -0.61% | +0.31% |
| Opening | $38.25 | $38.07 | $37.88 | $37.94 | $37.55 |
| High | $38.47 | $38.85 | $38.23 | $38.61 | $37.91 |
| Low | $37.56 | $37.64 | $37.55 | $37.61 | $37.55 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.74% | ||
| Current month | -0.24% | ||
| 1 month | -2.78% | ||
| 3 months | -7.92% | ||
| 6 months | +12.82% | ||
| Current year | +15.65% | ||
| 1 year | +3.34% | ||
| 3 years | -29.05% | ||
| 5 years | -54.74% | ||
| 10 years | -40.53% |
Volumes
marketsDaily volume
9,056
Estimated daily volume
41,674
Avg. Volume 20 sessions
175,329
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
6,616,039.82
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
599,822,797
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
508,119,796
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
38.02
Moving average 20 days
38.9
Moving average 50 days
39.92
Moving average 100 days
39.59
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
38.06
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.74% | +3.34% | -29.05% | 600M | |
| -2.32% | +2.09% | +50.72% | +110.05% | 6.93B | |
| -0.45% | +6.38% | -9.00% | +13.04% | 4.36B | |
| +4.27% | +3.52% | +33.98% | +87.83% | 3.46B | |
| -3.62% | -2.11% | +95.99% | -9.78% | 3.35B | |
| -0.59% | +2.89% | -11.12% | -28.27% | 2.55B | |
| -0.76% | -2.81% | +22.94% | +165.23% | 1.55B | |
| +2.71% | +1.78% | -21.40% | +69.68% | 1.21B | |
| -3.03% | +8.94% | -26.22% | +78.27% | 1.26B | |
| +0.67% | -5.02% | +49.17% | +5.83% | 808M | |
| Average | -0.28% | +1.93% | +18.84% | +46.28% | 2.61B | |
| Weighted average by Cap. | -0.71% | +3.95% | +28.44% | +55.37% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21283e220a4cd25b55ec0efda3baaedc.nw3xYr-pMUWkKDsjO7vujqRZGUe14VK1B2SZNn01zjI.-kafW_OfVALCWUgWA_Ha6sg7S3GDlDGHclSqTy1apHznaJ0JxtN5IuZuXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:42 am | 37.76 | 100 | 4,965 |
| 10:49:05 am | 37.68 | 212 | 4,865 |
| 10:42:49 am | 37.77 | 100 | 4,653 |
| 10:30:44 am | 37.78 | 100 | 4,553 |
| 10:26:34 am | 37.71 | 100 | 4,453 |
| 10:20:54 am | 37.72 | 100 | 4,353 |
| 10:20:54 am | 37.69 | 100 | 4,253 |
| 10:20:53 am | 37.77 | 100 | 4,153 |
| 10:20:53 am | 37.79 | 200 | 4,053 |
| 10:20:53 am | 37.79 | 163 | 3,853 |
Course Extremes
| 1 week | 37.55 |  | 38.85 |
| 1 month | 37.1 | | 41.22 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
