|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 USD | +0.08% |
|
-1.77% | +15.31% |
| Jun. 29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| Jun. 29 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $38.33 | $37.89 | $37.85 | $37.62 | $37.65 |
| Volume | 488,969 | 111,122 | 119,670 | 83,017 | 97,705 |
| Change | - | -1.15% | -0.11% | -0.61% | +0.08% |
| Opening | $38.25 | $38.07 | $37.88 | $37.94 | $37.55 |
| High | $38.47 | $38.85 | $38.23 | $38.61 | $37.91 |
| Low | $37.56 | $37.64 | $37.55 | $37.61 | $37.46 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.77% | ||
| Current month | -0.53% | ||
| 1 month | -2.89% | ||
| 3 months | -8.19% | ||
| 6 months | +10.61% | ||
| Current year | +15.31% | ||
| 1 year | +3.09% | ||
| 3 years | -28.31% | ||
| 5 years | -54.87% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
97,705
Estimated daily volume
97,705
Avg. Volume 20 sessions
178,052
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6,703,657.8
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
600,301,125
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
508,524,996
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
37.87
Moving average 20 days
38.84
Moving average 50 days
39.83
Moving average 100 days
39.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
36.11
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.77% | +3.09% | -28.31% | 600M | |
| -0.63% | -0.44% | +54.68% | +120.69% | 6.88B | |
| 0.00% | +2.60% | -8.30% | +17.87% | 4.38B | |
| +1.07% | +4.97% | +33.31% | +96.45% | 3.62B | |
| -2.04% | -5.14% | +101.10% | -8.33% | 3.28B | |
| -2.54% | +0.52% | -13.40% | -30.13% | 2.49B | |
| +0.45% | -2.03% | +29.30% | +172.62% | 1.59B | |
| +2.73% | +10.97% | -27.35% | +78.67% | 1.25B | |
| +5.06% | +5.02% | -19.70% | +75.18% | 1.24B | |
| -0.99% | +17.72% | -32.54% | -39.91% | 829M | |
| Average | +0.32% | +2.84% | +12.02% | +45.48% | 2.62B | |
| Weighted average by Cap. | -0.15% | +2.60% | +27.60% | +60.06% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac5127271c40f586b04cf5f1.-D2Lg-te0g2bQIfw_QcrrRVsMmYIEISOz4zJznvrC6M.lWvfs98tsG72KMaXi2pT-HRBcVB6UfTah-OToSSxU_CID_m6gAr_ee8wwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 37.65 | 16,554 | 60,201 |
| 04:00:00 pm | 37.60 | 127 | 43,647 |
| 03:59:59 pm | 37.60 | 109 | 43,520 |
| 03:59:55 pm | 37.56 | 100 | 43,411 |
| 03:59:49 pm | 37.63 | 100 | 43,311 |
| 03:59:49 pm | 37.63 | 100 | 43,211 |
| 03:59:49 pm | 37.62 | 100 | 43,111 |
| 03:59:49 pm | 37.63 | 100 | 43,011 |
| 03:59:49 pm | 37.63 | 100 | 42,911 |
| 03:59:49 pm | 37.63 | 100 | 42,811 |
Course Extremes
| 1 week | 37.46 |  | 38.61 |
| 1 month | 37.1 | | 41.22 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +15.31% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
