|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 USD | -4.84% |
|
-2.77% | +13.84% |
| Jul. 29 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Sturm, Ruger & Company, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 27, 2026 | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $38.91 | $38.34 | $37.80 | $39.06 | $37.17 |
| Volume | 83,882 | 99,008 | 126,700 | 208,863 | 209,665 |
| Change | +1.78% | -1.46% | -1.41% | +3.33% | -4.84% |
| Opening | $38.44 | $39.00 | $38.61 | $40.10 | $38.79 |
| High | $38.97 | $39.49 | $38.61 | $40.69 | $39.15 |
| Low | $38.44 | $38.17 | $37.61 | $38.79 | $36.79 |
Performance
| 1 day | -4.84% | ||
| 1 week | -2.77% | ||
| 1 month | -1.27% | ||
| 3 months | -13.88% | ||
| 6 months | +1.09% | ||
| Current year | +13.84% | ||
| 1 year | +17.07% | ||
| 3 years | -28.92% | ||
| 5 years | -50.76% | ||
| 10 years | -46.38% |
Volumes
marketsDaily volume
209,665
Estimated daily volume
209,665
Avg. Volume 20 sessions
107,083
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
3,980,275.11
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
593,911,775
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21 %
Free-Float capitalization (USD)
503,305,700
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
38.26
Moving average 20 days
38.31
Moving average 50 days
38.74
Moving average 100 days
39.7
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
57.37
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -2.77% | +17.07% | -28.92% | 594M | |
| +0.88% | -3.24% | +30.86% | +72.05% | 5.93B | |
| +2.36% | +5.73% | -8.99% | -0.95% | 4.21B | |
| -0.38% | +1.65% | +127.34% | -4.75% | 3.32B | |
| +0.44% | -0.44% | -1.74% | +65.29% | 3.1B | |
| +0.16% | +5.10% | -3.18% | -29.39% | 2.77B | |
| -0.14% | -0.54% | +33.21% | +213.15% | 1.76B | |
| -3.30% | -3.67% | -17.34% | +82.00% | 1.4B | |
| -0.93% | +2.51% | +1.02% | -8.33% | 1.16B | |
| -3.53% | -9.89% | -19.61% | +58.71% | 1.16B | |
| Average | -0.93% | +0.98% | +15.86% | +41.89% | 2.54B | |
| Weighted average by Cap. | +0.11% | +1.02% | +22.70% | +41.72% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6747b6f6763d06274cda679fd58d.PH3IM2NPLvUWlLvmv2sNOPR5UJn4E4wPbrfKo6bd9HQ.SEmMBzEfHqdM-9WSzQxiccQvffCRIvlcG9yS5OCyoCRmGIN2NTkfg1rj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 37.17 | 43,554 | 134,654 |
| 03:59:57 pm | 37.14 | 100 | 91,100 |
| 03:59:57 pm | 37.14 | 100 | 91,000 |
| 03:59:57 pm | 37.14 | 100 | 90,900 |
| 03:59:57 pm | 37.14 | 100 | 90,800 |
| 03:59:55 pm | 37.18 | 100 | 90,700 |
| 03:59:50 pm | 37.17 | 100 | 90,600 |
| 03:59:27 pm | 37.16 | 100 | 90,500 |
| 03:59:22 pm | 37.15 | 100 | 90,400 |
| 03:59:22 pm | 37.14 | 100 | 90,300 |
Course Extremes
| 1 week | 36.79 |  | 40.69 |
| 1 month | 36.79 | | 40.69 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
