|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 USD | -0.26% |
|
-4.63% | +17.40% |
| Jun. 15 | US Supreme Court rebuffs challenge to New York law allowing lawsuits against gun industry | RE |
| May. 07 | Sturm, Ruger & Company, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $40.49 | $40.96 | $38.55 | $38.43 | $38.33 |
| Volume | 155,990 | 97,651 | 329,636 | 185,777 | 488,969 |
| Change | - | +1.16% | -5.88% | -0.31% | -0.26% |
| Opening | $39.92 | $40.65 | $40.69 | $38.92 | $38.25 |
| High | $40.95 | $41.23 | $40.69 | $38.96 | $38.47 |
| Low | $39.66 | $39.99 | $38.29 | $37.85 | $37.56 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.63% | ||
| Current month | -1.94% | ||
| 1 month | -2.64% | ||
| 3 months | -6.12% | ||
| 6 months | +18.82% | ||
| Current year | +17.40% | ||
| 1 year | +7.28% | ||
| 3 years | -27.64% | ||
| 5 years | -55.50% | ||
| 10 years | -36.98% |
Volumes
marketsDaily volume
488,969
Estimated daily volume
488,969
Avg. Volume 20 sessions
145,161
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
5,564,021.13
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
611,143,217
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
517,709,511
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
39.35
Moving average 20 days
39.07
Moving average 50 days
40.17
Moving average 100 days
39.6
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
42.61
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -4.63% | +7.28% | -27.64% | 611M | |
| +4.31% | +9.61% | +61.05% | +117.58% | 6.91B | |
| +3.72% | +1.72% | -9.46% | +10.66% | 4.23B | |
| 0.00% | -9.32% | +23.62% | +78.92% | 3.47B | |
| +4.17% | +5.65% | +137.36% | -2.33% | 3.46B | |
| +0.18% | -0.87% | -15.88% | -21.64% | 2.48B | |
| -1.01% | +1.92% | +28.07% | +172.33% | 1.62B | |
| -0.30% | +3.75% | -21.66% | +70.91% | 1.22B | |
| -0.42% | -0.84% | -31.90% | +72.24% | 1.13B | |
| -3.08% | -8.34% | +52.77% | +7.22% | 812M | |
| Average | +0.73% | +0.24% | +23.12% | +47.82% | 2.59B | |
| Weighted average by Cap. | +2.13% | +2.28% | +35.88% | +58.07% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710053d0e6fdd5138f27eb81b.GDQSb6NmGPgWeOucWU35jzjqEl4pUyTeh6EGg-0-2UE.cGx4NfZVVK5kCL-rGnSfzVyAIm1PY1ObscpT9q5PixVRdXAH8SR_zicshA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 38.33 | 194,260 | 289,596 |
| 03:59:59 pm | 38.23 | 100 | 95,336 |
| 03:59:59 pm | 38.32 | 1,041 | 95,236 |
| 03:59:59 pm | 38.30 | 100 | 94,195 |
| 03:59:59 pm | 38.23 | 100 | 94,095 |
| 03:59:59 pm | 38.21 | 100 | 93,995 |
| 03:59:59 pm | 38.31 | 100 | 93,895 |
| 03:59:59 pm | 38.28 | 100 | 93,795 |
| 03:59:59 pm | 38.29 | 100 | 93,695 |
| 03:59:59 pm | 38.29 | 100 | 93,595 |
Course Extremes
| 1 week | 37.56 |  | 41.22 |
| 1 month | 37.1 | | 41.22 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 92.49 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
