SUBLIME CHINA INFORMATION CO., LTD. Quotes Sublime China Information Co., Ltd.
Equities
301299
CNE1000065V9
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 CNY | -3.61% |
|
-2.71% | -22.78% |
| Apr. 26 | Sublime China Information Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Sublime China Information Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 49.17 ¥ | 47.6 ¥ | 48.4 ¥ | 47.36 ¥ | 45.65 ¥ |
| Volume | 2 846 100 | 2 073 900 | 1 692 900 | 1 508 200 | 1 653 833 |
| Change | +4.80% | -3.19% | +1.68% | -2.15% | -3.61% |
| Opening | 46.43 | 48.70 | 47.89 | 48.37 | 47.37 |
| High | 49.57 | 48.95 | 48.50 | 48.69 | 47.67 |
| Low | 46.28 | 47.35 | 47.32 | 47.18 | 45.50 |
Performance
| 1 day | -3.61% | ||
| 1 week | -2.71% | ||
| Current month | -3.08% | ||
| 1 month | +14.58% | ||
| 3 months | +3.28% | ||
| 6 months | -27.32% | ||
| Current year | -22.78% | ||
| 1 year | -5.51% |
Volumes
marketsDaily volume
1 653 833
Avg. Volume 20 sessions
2 627 656
Avg. Volume 20 sessions CNY
119 952 496.40
Avg. Volume 20 sessions USD
16 563 400.56
Record volume 1
11 251 530
Record volume 2
10 092 190
Record volume 3
9 835 773
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
2 738 894 520
Capitalization (USD)
378 194 772
Net sales (CNY)
283 550 611
Net sales (USD)
39 153 519
Number of employees
1 180
Sales / Employee (CNY)
240 297
Sales / Employee (USD)
33 181
Free-Float
33.69 %
Free-Float capitalization (CNY)
922 796 421
Free-Float capitalization (USD)
127 422 498
Average Daily Capital Traded
4.38%
Highs and lows
1 week
45.50
49.57
1 month
45.5054.23
Current year
28.2559.40
1 year
28.25109.49
3 years
28.25109.49
5 years
28.25109.49
10 years
28.25109.49
Indicators
Moving average 5 days
47.64
Moving average 20 days
47.16
Moving average 50 days
45.38
Moving average 100 days
46.69
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
44.72
RSI 14 days
48.46
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -2.71% | -22.78% | -5.51% | 378M | ||
| +0.45% | -0.82% | -0.52% | +22.30% | 137B | ||
| +1.34% | +3.29% | +24.07% | +37.92% | 79.28B | ||
| +0.97% | +3.17% | +17.52% | +42.96% | 39.12B | ||
| +0.53% | -2.44% | -12.84% | +5.68% | 39.06B | ||
| +1.21% | -3.51% | -2.94% | +15.88% | 29.67B | ||
| -0.07% | -2.86% | -8.60% | +13.24% | 16.62B | ||
| -1.69% | +0.23% | +9.47% | +19.57% | 10.5B | ||
| -1.28% | -5.82% | -14.27% | +3.19% | 4.44B | ||
| -1.85% | -2.83% | -36.93% | -22.65% | 3.9B | ||
| 0.00% | -1.94% | +16.33% | +21.54% | 2.35B | ||
| +7.69% | +2.10% | +14.94% | -30.83% | 2.24B | ||
| +1.55% | -2.04% | +19.41% | +7.27% | 2.08B | ||
| -0.90% | +14.73% | +8.64% | -12.52% | 887M | ||
| -0.73% | -0.73% | -3.55% | -2.86% | 667M | ||
| 0.00% | -3.40% | +17.11% | +3.94% | 479M | ||
| Average | +0.23% | -0.52% | +1.57% | +7.44% | ||
| Weighted average by Cap. | +0.67% | -0.01% | +4.88% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.78% | ||
| 2023 | +18.48% | ||
| 2022 | +2.49% |
- Stock Market
- Equities
- 301299 Stock
- Quotes Sublime China Information Co., Ltd.
