|
Market Closed -
Börse Stuttgart
03:56:26 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.25 EUR | -0.65% |
|
+2.53% | +4.94% |
| Sep. 22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| Sep. 22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Börse Stuttgart
UHRN 38.25 €
-0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.60CHF | -1.25% | 1.13M CHF | ||
CBOE
| 0QM4 | 35.70CHF | -1.11% | 403K CHF | |
|
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 221K CHF | |
|
OTC Markets
| SWGN.F | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 38.30EUR | -0.78% | 2.07K € | |
|
Deutsche Boerse AG
| UHRN | 38.70EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.25EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.28EUR | -0.67% | 0 € | |
| UHR | 182.05CHF | -1.35% | 11.37M CHF | ||
|
CBOE
| 0QJV | 182.85CHF | -1.43% | 3.75M CHF | |
|
Borsa Italiana
| 1UHR | 202.90EUR | +4.35% | 62.9K € | |
|
OTC Markets
| SWGA.F | 211.10USD | +0.05% | 52.99K $ | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 195.85EUR | -1.01% | 3.92K € | |
|
London S.E.
| 0QJV | 184.85CHF | -1.16% | 554.55 CHF | |
|
Deutsche Boerse AG
| UHR | 198.90EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| UHR | 195.70EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| UHR | 195.75EUR | -1.01% | 0 € | |
|
Wiener Boerse
| UHR | 197.50EUR | -2.32% | 0 € | |
| SWGA.Y | 10.98USD | -0.63% | 578K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.350EUR | +5.65% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.350EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €38.40 | €39.30 | €38.45 | €38.50 | €38.25 |
| Change | +1.05% | +2.34% | -2.16% | +0.13% | -0.65% |
Performance
| 1 week | +0.66% | ||
| Current month | -0.52% | ||
| 1 month | -0.39% | ||
| 3 months | -9.04% | ||
| 6 months | -0.29% | ||
| Current year | +4.39% | ||
| 1 year | +18.49% | ||
| 10 years | -21.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,481,273,274
Market Cap (USD)
11,433,276,586
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,572,925,585
Free-Float
70.63%
Free-Float capitalization (EUR)
6,738,726,677
Free-Float capitalization (USD)
8,126,094,851
Indicators
Moving average 5 days
38.41
Moving average 20 days
37.45
Moving average 50 days
38.46
Moving average 100 days
41.16
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+7.61%
RSI 9 days
58.4
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.53% | +18.49% | - | 11.43B | |
| -0.25% | -4.61% | -30.27% | -47.05% | 211B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 82.91B | |
| -1.20% | -7.05% | +33.16% | +43.99% | 41.82B | |
| +0.54% | +4.14% | -20.31% | -15.88% | 26.29B | |
| +0.20% | +1.76% | +12.71% | +213.41% | 21.61B | |
| -0.91% | -1.00% | -28.46% | -7.97% | 13.78B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.29B | |
| Average | -0.03% | -1.00% | -7.69% | +17.44% | 69.79B | |
| Weighted average by Cap. | -0.07% | -2.26% | -16.94% | -6.75% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.75 |  | 39.55 |
| 1 month | 35.5 | | 39.55 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
