|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 35.10 CHF | -0.14% |
|
+2.63% | +1.86% |
| Sep. 22 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| Sep. 22 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Swiss Exchange
UHRN 35.10 CHF
-0.14%
1.51M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.10CHF | -0.14% | 1.51M CHF | ||
London S.E.
| 0QM4 | 34.40CHF | +1.72% | 4.56M CHF | |
|
CBOE
| 0QM4 | 35.22CHF | -0.07% | 406K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.65EUR | -0.92% | 5.23K € | |
|
Boerse Muenchen
| UHRN | 37.66EUR | -0.89% | 75.32 € | |
|
Deutsche Boerse AG
| UHRN | 37.80EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.65EUR | -0.79% | 0 € | |
| UHR | 183.70CHF | -0.11% | 10.19M CHF | ||
|
CBOE
| 0QJV | 183.88CHF | -0.07% | 2.2M CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Tradegate
| UHR | 196.95EUR | -0.96% | 3.15K € | |
|
London S.E.
| 0QJV | 184.45CHF | -0.42% | 553.35 CHF | |
|
Boerse Muenchen
| UHR | 197.05EUR | -0.91% | 394.1 € | |
|
Deutsche Boerse AG
| UHR | 196.60EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| UHR | 196.45EUR | -0.91% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 198.90EUR | +3.14% | 0 € | |
| SWGAY | 11.01USD | -0.63% | 1.64M $ | ||
|
Deutsche Boerse AG
| UHRA | 9.450EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.400EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.800EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 34.05 | CHF 33.95 | CHF 34.35 | CHF 35.15 | CHF 35.10 |
| Volume | 69,776 | 70,095 | 39,752 | 75,851 | 42,880 |
| Change | -0.44% | -0.29% | +1.18% | +2.33% | -0.14% |
| Opening | CHF 34.45 | CHF 34.00 | CHF 34.00 | CHF 34.35 | CHF 35.50 |
| High | CHF 34.50 | CHF 34.20 | CHF 34.80 | CHF 35.40 | CHF 35.55 |
| Low | CHF 33.80 | CHF 33.60 | CHF 34.00 | CHF 34.35 | CHF 35.05 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.63% | ||
| Current month | -4.10% | ||
| 1 month | +2.78% | ||
| 3 months | -14.39% | ||
| 6 months | -5.14% | ||
| Current year | +1.86% | ||
| 1 year | -0.57% | ||
| 3 years | -17.61% | ||
| 5 years | -28.98% | ||
| 10 years | -42.13% |
Volumes
marketsDaily volume
42,880
Estimated daily volume
42,880
Avg. Volume 20 sessions
67,871
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
2,382,272.1
Avg. Volume 20 sessions USD
2,890,172.51
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,309,721,319
Market Cap (USD)
11,299,713,941
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,622,376,774
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
243,285
Free-Float
70.63%
Free-Float capitalization (CHF)
6,616,797,723
Free-Float capitalization (USD)
8,031,166,445
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
34.34
Moving average 20 days
35.16
Moving average 50 days
36
Moving average 100 days
37.65
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+7.26%
RSI 9 days
38.84
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.63% | -0.57% | -17.61% | 11.3B | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 157B | |
| +0.60% | +3.41% | +9.28% | +66.05% | 124B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.15B | |
| -0.00% | +0.99% | +22.17% | +34.84% | 41.71B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 26.89B | |
| -1.42% | +3.83% | +19.29% | +244.72% | 23.3B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 13.88B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.53B | |
| Average | +0.11% | +4.05% | -10.08% | +20.27% | 71.9B | |
| Weighted average by Cap. | +0.09% | +4.25% | -19.24% | -0.81% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c3a7.BHfCV6U_nuhs8DDVttjAZ9cuzxmR3aA8hKfCtrxyeDE.NB7xMc967oI-wkriwpy6JY1soX38l-ZP_uOb8YQXT0d0E6Ytw07mqlqpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 am | 35.10 | 75 | 39,592 |
| 11:31:41 am | 35.10 | 440 | 39,517 |
| 11:31:41 am | 35.10 | 7 | 39,077 |
| 11:31:41 am | 35.10 | 47 | 39,070 |
| 11:31:41 am | 35.10 | 489 | 39,023 |
| 11:31:41 am | 35.10 | 115 | 38,534 |
| 11:31:41 am | 35.10 | 102 | 38,419 |
| 11:31:41 am | 35.10 | 421 | 38,317 |
| 11:31:41 am | 35.10 | 22 | 37,896 |
| 11:31:41 am | 35.10 | 188 | 37,874 |
Price Extremes
| 1 week | 33.6 |  | 35.55 |
| 1 month | 33.6 | | 37.5 |
| Current year | 32.5 | | 43.9 |
| 1 year | 32.32 | | 43.9 |
| 3 years | 24.68 | | 46.55 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +1.86% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
