|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 CHF | +3.08% |
|
+6.35% | +11.72% |
| Aug. 06 | Powered by Hermès, Paris reaches uncharted highs |  |
| Jul. 29 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | CHF 37.25 | CHF 36.85 | CHF 37.45 | CHF 37.35 | CHF 38.50 |
| Volume | 49,447 | 37,707 | 23,091 | 31,394 | 57,230 |
| Change | +2.90% | -1.07% | +1.63% | -0.27% | +3.08% |
| Opening | CHF 36.05 | CHF 36.90 | CHF 37.15 | CHF 37.45 | CHF 37.50 |
| High | CHF 37.35 | CHF 37.35 | CHF 37.70 | CHF 37.70 | CHF 38.75 |
| Low | CHF 35.90 | CHF 36.40 | CHF 37.15 | CHF 37.30 | CHF 37.50 |
Performance
| 1 day | +3.08% | ||
| 1 week | +6.35% | ||
| Current month | +6.65% | ||
| 1 month | -4.94% | ||
| 3 months | -7.56% | ||
| 6 months | -2.33% | ||
| Current year | +11.72% | ||
| 1 year | +33.22% | ||
| 3 years | -22.92% | ||
| 5 years | -33.79% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
57,230
Estimated daily volume
57,230
Avg. Volume 20 sessions
57,665
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
2,220,102.5
Avg. Volume 20 sessions USD
2,740,050.51
Record volume 1
5,889,282
Record volume 2
5,740,270
Record volume 3
4,560,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,793,633,954
Market Cap (USD)
12,103,308,272
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,761,039,089
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,711
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,767,726,390
Free-Float capitalization (USD)
8,363,788,066
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.48
Moving average 20 days
37.19
Moving average 50 days
39.16
Moving average 100 days
38.29
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.55%
RSI 9 days
62.81
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +6.35% | +33.22% | -22.92% | 12.1B | |
| +2.99% | +7.39% | +37.26% | -26.86% | 12.1B | |
| +16.36% | +25.23% | +392.27% | +679.69% | 4.75B | |
| +7.44% | +13.91% | +175.56% | +170.06% | 3.7B | |
| +9.98% | +21.39% | +7.62% | +64.68% | 980M | |
| +1.41% | +2.94% | +95.31% | +227.46% | 590M | |
| +1.92% | +3.92% | +107.03% | +82.76% | 146M | |
| 0.00% | +10.29% | +1.35% | -24.62% | 68.88M | |
| 0.00% | +30.77% | -77.92% | -92.92% | 56.26M | |
| Average | +4.80% | +10.19% | +85.74% | +117.48% | 3.83B | |
| Weighted average by Cap. | +5.50% | +8.92% | +99.79% | +100.32% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8eeec9836a5cbee16366c9.lWnvPXBwGxSje2jOxxOuDRO2o-X-xSyD1O5SRif5V8o._wOHEBggNiTnQh6rtmL9f1vk17G89UvM7IUoJHDPIIn6W7cOIV1xX_QxLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:27 am | 38.50 | 1 | 55,556 |
| 11:30:27 am | 38.50 | 251 | 55,555 |
| 11:30:27 am | 38.50 | 63 | 55,304 |
| 11:30:27 am | 38.50 | 29 | 55,241 |
| 11:30:27 am | 38.50 | 302 | 55,212 |
| 11:30:27 am | 38.50 | 5 | 54,910 |
| 11:30:27 am | 38.50 | 69 | 54,905 |
| 11:30:27 am | 38.50 | 252 | 54,836 |
| 11:30:27 am | 38.50 | 41 | 54,584 |
| 11:30:27 am | 38.50 | 52 | 54,543 |
Course Extremes
| 1 week | 36.4 |  | 38.75 |
| 1 month | 33.35 | | 42.05 |
| Current year | 32.5 | | 43.9 |
| 1 year | 27.34 | | 43.9 |
| 3 years | 24.68 | | 49.45 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
