|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.755 EUR | +3.85% |
|
-4.52% | -70.86% |
| May. 18 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| May. 18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €1.705 | €1.770 | €1.685 | €1.690 | €1.755 |
| Volume | 6,000 | 0 | 0 | 0 | 0 |
| Change | -1.45% | +3.81% | -4.80% | +0.30% | +3.85% |
| Opening | €1.715 | €1.680 | €1.820 | €1.685 | €1.690 |
| High | €1.825 | €1.875 | €1.825 | €1.835 | €1.905 |
| Low | €1.705 | €1.680 | €1.685 | €1.685 | €1.690 |
Performance
| 1 week | +1.45% | ||
| Current month | -10.69% | ||
| 1 month | -35.95% | ||
| 3 months | -50.28% | ||
| 6 months | -66.25% | ||
| Current year | -69.74% | ||
| 1 year | -70.75% | ||
| 3 years | -72.79% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,716,524
Market Cap (USD)
18,011,554
Net sales (CHF)
6,144,000
Net sales (USD)
7,519,642
Free-Float
17.96 %
Free-Float capitalization (EUR)
2,642,918
Free-Float capitalization (USD)
3,234,668
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.876
Moving average 50 days
2.586
Moving average 100 days
3.249
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+47.33%
Price spread / (MMA100)
+85.12%
RSI 9 days
37.82
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | -4.52% | -70.75% | -72.79% | 18.01M | |
| +0.43% | -2.15% | -26.71% | +48.73% | 193B | |
| -1.00% | -2.48% | +24.91% | +50.73% | 92.82B | |
| -0.96% | +1.26% | -51.65% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.50% | +0.63% | -23.30% | +21.04% | 66.16B | |
| Weighted average by Cap. | -0.35% | -0.31% | -20.55% | +24.02% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.68 |  | 1.9 |
| 1 month | 1.61 | | 2.68 |
| 3 years | 1.61 | | 8.55 |
Monthly variations
Annual variations
| 2026 | -69.74% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
