|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 1.500 THB | -2.60% |
|
-0.66% | -5.06% |
Stock exchange
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.500 | THB 1.460 | THB 1.540 | THB 1.500 |
| Volume | 200 | 2,000 | 13,000 | 1,000 | 3,400 |
| Change | -3.21% | -0.66% | -2.67% | +5.48% | -2.60% |
| Opening | THB 1.510 | THB 1.500 | THB 1.490 | THB 1.540 | THB 1.520 |
| High | THB 1.510 | THB 1.500 | THB 1.490 | THB 1.540 | THB 1.520 |
| Low | THB 1.510 | THB 1.500 | THB 1.460 | THB 1.540 | THB 1.500 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.66% | ||
| Current month | +0.67% | ||
| 1 month | -0.66% | ||
| 3 months | -12.79% | ||
| 6 months | +5.63% | ||
| Current year | -5.06% | ||
| 1 year | -15.73% | ||
| 3 years | -59.02% |
Volumes
marketsDaily volume
3,400
Avg. Volume 20 sessions
469,520
Avg. Volume 20 sessions THB
704,280
Avg. Volume 20 sessions USD
21,264.33
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (THB)
360,000,014
Market Cap (USD)
10,883,367
Net sales ()
230,189,439
Net sales (USD)
6,958,989
Free-Float
5.19 %
Free-Float capitalization (THB)
18,699,817
Free-Float capitalization (USD)
565,325
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.51
Moving average 50 days
1.5
Moving average 100 days
1.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.33%
RSI 9 days
48.66
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | -0.66% | -15.73% | -59.02% | 10.88M | |
| -0.29% | -2.86% | -0.73% | -21.32% | 2.86B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.92% | +2.50% | +167.53% | +373.53% | 1.41B | |
| -0.50% | +0.25% | -38.28% | -47.33% | 1.19B | |
| +2.57% | +4.72% | -14.96% | -19.80% | 1.14B | |
| +4.07% | +14.26% | -31.15% | -25.21% | 1.03B | |
| +3.54% | +4.77% | +10.62% | +194.40% | 1.02B | |
| +0.48% | -0.84% | -19.50% | +11.71% | 740M | |
| -4.54% | +22.10% | +58.09% | +13.49% | 700M | |
| Average | +0.45% | +4.22% | +11.59% | +42.05% | 1.19B | |
| Weighted average by Cap. | +0.79% | +2.65% | +14.85% | +48.46% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.46 |  | 1.54 |
| 1 month | 1.46 | | 1.6 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.31 | | 2.28 |
| 3 years | 1.05 | | 3.9 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -5.06% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- TRV-R Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
