|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.490 THB | -2.61% |
|
-1.32% | -5.70% |
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 2026-07-15 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.600 | THB 1.570 | THB 1.530 | THB 1.490 |
| Volume | 1,009 | 100 | 4,100 | 7,001,000 | 3,000 |
| Change | -0.66% | +5.96% | -1.88% | -2.55% | -2.61% |
| Opening | THB 1.510 | THB 1.600 | THB 1.580 | THB 1.530 | THB 1.510 |
| High | THB 1.510 | THB 1.600 | THB 1.580 | THB 1.530 | THB 1.510 |
| Low | THB 1.510 | THB 1.600 | THB 1.570 | THB 1.530 | THB 1.490 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.32% | ||
| Current month | +2.05% | ||
| 3 months | -12.35% | ||
| 6 months | +0.68% | ||
| Current year | -5.70% | ||
| 1 year | -6.88% | ||
| 3 years | -59.95% |
Volumes
marketsDaily volume
3,000
Avg. Volume 20 sessions
471,368
Avg. Volume 20 sessions THB
702,338.32
Avg. Volume 20 sessions USD
20,773.06
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.07
Basic data
Market Cap (THB)
367,200,014
Market Cap (USD)
10,875,167
Net sales ()
230,189,439
Net sales (USD)
6,817,398
Free-Float
2.86 %
Free-Float capitalization (THB)
10,495,103
Free-Float capitalization (USD)
310,828
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.58
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+6.04%
RSI 9 days
45.55
RSI 14 days
46.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -1.32% | -6.88% | -59.95% | 10.88M | |
| -6.73% | -6.60% | -0.84% | -24.36% | 3.17B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +5.36% | -22.41% | +213.48% | +316.05% | 1.27B | |
| +0.13% | -10.04% | -33.27% | -53.09% | 1.11B | |
| -1.25% | -2.72% | -21.88% | -22.49% | 1.14B | |
| -1.88% | -20.88% | +76.59% | +149.26% | 961M | |
| +2.08% | -6.21% | -25.92% | +1.29% | 684M | |
| +6.27% | +5.07% | -49.59% | -50.13% | 673M | |
| -1.24% | -6.84% | +38.66% | -4.98% | 615M | |
| Average | +0.10% | -1.74% | +19.04% | +25.16% | 1.14B | |
| Weighted average by Cap. | -0.97% | -1.31% | +22.14% | +30.35% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.49 |  | 1.6 |
| 1 month | 1.45 | | 1.7 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.27 | | 2.28 |
| 3 years | 1.05 | | 3.92 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -5.70% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
