|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 THB | -2.55% |
|
+1.32% | -3.16% |
Quotes 5-day view: T.R.V. Rubber Products
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 1.520 | THB 1.510 | THB 1.600 | THB 1.570 | THB 1.530 |
| Volume | 2,000 | 1,009 | 100 | 4,100 | 7,001,000 |
| Change | +3.40% | -0.66% | +5.96% | -1.88% | -2.55% |
| Opening | THB 1.510 | THB 1.510 | THB 1.600 | THB 1.580 | THB 1.530 |
| High | THB 1.520 | THB 1.510 | THB 1.600 | THB 1.580 | THB 1.530 |
| Low | THB 1.510 | THB 1.510 | THB 1.600 | THB 1.570 | THB 1.530 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.32% | ||
| Current month | +4.79% | ||
| 1 month | +2.68% | ||
| 3 months | -10.00% | ||
| 6 months | +3.38% | ||
| Current year | -3.16% | ||
| 1 year | -4.38% | ||
| 3 years | -58.87% |
Volumes
marketsDaily volume
7,001,000
Avg. Volume 20 sessions
471,434
Avg. Volume 20 sessions THB
721,294.02
Avg. Volume 20 sessions USD
21,327.22
Record volume 1
433,512,400
Record volume 2
300,930,100
Record volume 3
126,801,700
Capital turnover ratio
0
Float rotation
0.07
Basic data
Market Cap (THB)
367,200,014
Market Cap (USD)
10,875,167
Net sales ()
230,189,439
Net sales (USD)
6,817,398
Free-Float
2.86 %
Free-Float capitalization (THB)
10,495,103
Free-Float capitalization (USD)
310,828
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.5
Moving average 50 days
1.54
Moving average 100 days
1.58
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.27%
RSI 9 days
51.97
RSI 14 days
51.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +1.32% | -4.38% | -58.87% | 10.88M | |
| -5.74% | -6.33% | -0.56% | -24.15% | 3.17B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -3.88% | -26.36% | +197.54% | +294.90% | 1.27B | |
| -3.26% | -10.16% | -33.36% | -53.15% | 1.11B | |
| -0.58% | -1.48% | -20.89% | -21.51% | 1.14B | |
| -2.37% | -19.36% | +79.98% | +154.03% | 961M | |
| -2.78% | -8.11% | -27.43% | -0.77% | 684M | |
| +0.29% | -1.13% | -52.57% | -53.07% | 673M | |
| +2.11% | -5.66% | +40.41% | -3.78% | 615M | |
| Average | -1.79% | -6.45% | +17.88% | +23.36% | 1.14B | |
| Weighted average by Cap. | -2.49% | -5.24% | +20.65% | +28.32% |
Historical Quotes: T.R.V. Rubber Products
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.53 |  | 1.6 |
| 1 month | 1.45 | | 1.7 |
| Current year | 1.31 | | 1.98 |
| 1 year | 1.27 | | 2.28 |
| 3 years | 1.05 | | 3.92 |
| 5 years | 1.05 | | 5.65 |
| 10 years | 1.05 | | 5.65 |
Monthly variations
Annual variations
| 2026 | -3.16% | ||
| 2025 | -23.30% | ||
| 2024 | -33.97% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Stocks
- TRV Stock
- Quotes T.R.V. Rubber Products
Select your edition
All financial news and data tailored to specific country editions
