TANZANIA CIGARETTE PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,000 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
| Volume | 0 | 0 | 0 | 40 | 20 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| High | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
| 10 years | +70.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 695 511 133 676
Capitalization (USD)
659 553 831
Net sales (TZS)
373 527 000 000
Net sales (USD)
145 302 003
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
316 562
Free-Float
14.5 %
Free-Float capitalization (TZS)
245 849 114 383
Free-Float capitalization (USD)
95 635 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 000.00
17 000.00
1 month
17 000.0017 000.00
Current year
17 000.0017 000.00
1 year
17 000.0017 000.00
3 years
17 000.0017 000.00
5 years
17 000.0017 000.00
10 years
9 400.0020 000.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
| -1.11% | +1.33% | +1.00% | -3.85% | 148B | ||
| -0.88% | +2.11% | +0.28% | -8.44% | 19.29B | ||
| +2.24% | +3.94% | +5.54% | -24.70% | 5.38B | ||
| -4.30% | +8.23% | +57.08% | +87.61% | 2.07B | ||
| +1.01% | +0.88% | +2.18% | -9.83% | 1.86B | ||
| -0.58% | -0.10% | -8.95% | -18.56% | 1.62B | ||
| -0.88% | -1.28% | -24.54% | -6.60% | 1.25B | ||
| +1.66% | +2.02% | +7.29% | +20.94% | 499M | ||
| +3.49% | +6.68% | -17.98% | -21.55% | 440M | ||
| -0.06% | -0.67% | +0.55% | -10.92% | 304M | ||
| +2.36% | -5.96% | -57.05% | -37.53% | 293M | ||
| 0.00% | 0.00% | +3.47% | +2.17% | 278M | ||
| +1.99% | +7.89% | +68.72% | +134.29% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.96% | +13.29% | +3.62% | 197M | ||
| Average | +0.30% | +2.12% | +3.39% | +7.11% | ||
| Weighted average by Cap. | -0.96% | +1.53% | +1.41% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +1.19% | ||
| 2017 | +46.09% | ||
| 2016 | -27.90% | ||
| 2015 | -4.72% | ||
| 2014 | +94.65% | ||
| 2013 | +104.76% | ||
| 2012 | +33.76% | ||
| 2011 | +24.60% |
- Stock Market
- Equities
- TCC Stock
- Quotes Tanzania Cigarette Public Limited Company
