|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.00 INR | +2.04% |
|
0.00% | -27.54% |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | |
|---|---|
| Last | ₹49.00 |
| Volume | 4,500 |
| Change | - |
| Opening | ₹46.60 |
| High | ₹49.00 |
| Low | ₹46.60 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +5.49% | ||
| 3 months | -16.67% | ||
| 6 months | -18.03% | ||
| Current year | -27.54% | ||
| 1 year | -36.79% | ||
| 3 years | -75.45% |
Volumes
marketsDaily volume
3,750
Estimated daily volume
3,750
Avg. Volume 20 sessions
3,000
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
150,000
Avg. Volume 20 sessions USD
1,569.3
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
209,377,041
Market Cap (USD)
2,186,662
Net sales ()
201,886,253
Net sales (USD)
2,108,431
Free-Float
90.09 %
Free-Float capitalization (INR)
189,843,922
Free-Float capitalization (USD)
1,982,665
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
49
Moving average 20 days
55.04
Moving average 50 days
58.36
Moving average 100 days
57.38
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+14.76%
STIM
RSI 9 days
35.64
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | -36.79% | -75.45% | 2.19M | |
| -3.46% | -2.67% | -48.21% | +86.97% | 2.59B | |
| -0.97% | +2.79% | +25.23% | +27.79% | 2.46B | |
| -0.24% | -0.47% | -40.93% | -20.02% | 1.85B | |
| +1.86% | +8.40% | -6.64% | -49.43% | 1.48B | |
| -1.22% | +0.13% | -35.21% | -52.12% | 1.43B | |
| -1.44% | -4.53% | - | - | 858M | |
| -3.55% | -3.91% | -39.60% | -50.41% | 697M | |
| -0.10% | +0.30% | -21.35% | -19.03% | 657M | |
| +0.40% | +3.05% | -21.49% | +9.17% | 636M | |
| Average | -0.67% | +0.82% | -25.00% | -15.84% | 1.27B | |
| Weighted average by Cap. | -1.13% | +1.59% | -21.55% | +5.70% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d47376cfe3ca05851f4788aa89520.nTf5nDj4tfrYMt0KZbxZOdTNwMvtUyzDjebUb0WTRzc.3EKbrguy44uhQK5pHd00TJL6uPynZHym1YSgAXXxMnDwcbDUXYjcjZFB5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:45 am | 50.00 | 750 | 3,750 |
| 01:34:21 am | 46.75 | 2,250 | 3,000 |
Course Extremes
| 1 month | 45.1 |  | 52.2 |
| Current year | 45.1 | | 72 |
| 1 year | 45.1 | | 104.8 |
| 3 years | 45.1 | | 210 |
| 5 years | 44 | | 248.85 |
| 10 years | 44 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
