|
Market Closed -
NSE India S.E.
07:05:10 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 49.00 INR | -3.92% |
|
-5.77% | -28.99% |
Stock exchange
NSE India S.E.
TAPIFRUIT 49.00 ₹
-3.92%
73.5K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAPIFRUIT | 49.00INR | -3.92% | 73.5K ₹ |
Quotes 5-day view: Tapi Fruit Processing Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-31 | |
|---|---|---|
| Last | ₹51.00 | ₹49.00 |
| Volume | 4,500 | 1,500 |
| Change | - | -3.92% |
| Opening | ₹51.00 | ₹49.00 |
| High | ₹51.00 | ₹49.00 |
| Low | ₹50.90 | ₹49.00 |
Performance
| 1 day | -3.92% | ||
| 1 week | -5.77% | ||
| Current month | -2.00% | ||
| 1 month | -2.00% | ||
| 3 months | -11.23% | ||
| 6 months | -14.04% | ||
| Current year | -28.99% | ||
| 1 year | -44.51% | ||
| 3 years | -71.69% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,625
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
128,625
Avg. Volume 20 sessions USD
1,351.85
Record volume 1
267,000
Record volume 2
192,000
Record volume 3
138,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
216,954,125
Market Cap (USD)
2,280,149
Net sales ()
201,886,253
Net sales (USD)
2,121,788
Free-Float
90.09 %
Free-Float capitalization (INR)
196,714,128
Free-Float capitalization (USD)
2,067,430
Average Daily Capital Traded
0.06%
Indicators
Moving average 20 days
52.42
Moving average 50 days
56.51
Moving average 100 days
53.91
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+15.32%
Price spread / (MMA100)
+10.01%
RSI 9 days
47.33
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -5.77% | -44.51% | -71.69% | 2.28M | |
| -5.98% | +1.44% | -57.99% | -21.40% | 2.69B | |
| -0.41% | +2.27% | +50.83% | +20.98% | 2.65B | |
| -0.81% | +1.72% | -39.54% | -17.60% | 1.82B | |
| -1.21% | -1.87% | -19.34% | -45.61% | 1.67B | |
| -0.32% | +0.92% | -16.32% | -43.27% | 1.39B | |
| -.--% | -0.07% | +5.81% | -8.03% | 1.26B | |
| +2.07% | -4.95% | - | - | 1.13B | |
| -0.13% | +7.68% | - | - | 853M | |
| -0.41% | -3.44% | -21.63% | -6.74% | 644M | |
| Average | -1.11% | +0.36% | -17.83% | -24.17% | 1.41B | |
| Weighted average by Cap. | -1.36% | +1.50% | -12.76% | -15.23% |
Historical Quotes: Tapi Fruit Processing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2e9c5a5a1d3c14.zjTvDsBF3jcxHDd9zMmoGkhxO4cuEpxdmZyH210mkQs.-VOCeqcXtW55VkINrvvKQDsnb-VKJt4-0fbz7glOvEq3YaRFhBKsdFtbbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:03:23 am | 49.00 | 750 | 1,500 |
Price Extremes
| 1 week | 49 |  | 51 |
| 1 month | 49 | | 52 |
| Current year | 45.1 | | 72 |
| 1 year | 45.1 | | 104.8 |
| 3 years | 45.1 | | 210 |
| 5 years | 44 | | 248.85 |
| 10 years | 44 | | 248.85 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -43.35% | ||
| 2024 | -34.55% | ||
| 2023 | +229.09% | ||
| 2022 | +3.38% |
- Stock Market
- Stocks
- TAPIFRUIT Stock
- Quotes Tapi Fruit Processing Limited
Select your edition
All financial news and data tailored to specific country editions
