|
Market Closed -
Japan Exchange
02:30:00 2026-08-24 am EDT
|
5-day change | 1st Jan Change | ||
| 2,379.00 JPY | -0.38% |
|
+2.99% | +1.80% |
| Jul. 31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| Jul. 31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,379.00 ¥
-0.38%
342M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,379.00JPY | -0.38% | 342M ¥ | ||
Deutsche Boerse AG
| SP8 | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥2,310.00 | ¥2,301.00 | ¥2,322.00 | ¥2,411.00 | ¥2,388.00 |
| Volume | 156,100 | 155,200 | 141,100 | 243,100 | 217,200 |
| Change | -2.90% | -0.39% | +0.91% | +3.83% | -0.95% |
| Opening | ¥2,340.00 | ¥2,293.00 | ¥2,301.00 | ¥2,365.00 | ¥2,404.00 |
| High | ¥2,356.00 | ¥2,322.00 | ¥2,324.00 | ¥2,423.00 | ¥2,438.00 |
| Low | ¥2,306.00 | ¥2,273.00 | ¥2,296.00 | ¥2,335.00 | ¥2,377.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.99% | ||
| Current month | +16.50% | ||
| 1 month | +26.21% | ||
| 3 months | +25.87% | ||
| 6 months | +31.07% | ||
| Current year | +1.80% | ||
| 1 year | +16.11% | ||
| 3 years | +51.92% | ||
| 5 years | +31.73% | ||
| 10 years | +361.72% |
Volumes
marketsDaily volume
143,900
Estimated daily volume
143,900
Avg. Volume 20 sessions
317,971
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
756,453,009
Avg. Volume 20 sessions USD
4,752,794.26
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
95,971,446,591
Market Cap (USD)
603,685,126
Net sales (JPY)
71,733,000,000
Net sales (USD)
451,219,052
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
247,243
Free-Float
84.46 %
Free-Float capitalization (JPY)
89,786,526,593
Free-Float capitalization (USD)
564,780,386
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
2,346.4
Moving average 20 days
2,232.5
Moving average 50 days
1,967.04
Moving average 100 days
1,893.96
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-17.32%
Price spread / (MMA100)
-20.39%
STIM
RSI 9 days
68.45
RSI 14 days
69.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +2.99% | +16.11% | +51.92% | 604M | |
| -1.19% | +0.58% | -2.65% | +64.34% | 222B | |
| -1.13% | +1.17% | +69.09% | +113.73% | 115B | |
| -0.60% | +4.74% | -28.52% | -41.24% | 113B | |
| -0.78% | -1.26% | -27.27% | -32.58% | 87.05B | |
| -0.11% | +5.55% | -26.31% | +3.62% | 62.19B | |
| +0.80% | -0.87% | -26.25% | -20.62% | 47.45B | |
| +1.48% | +0.98% | +3.61% | +105.67% | 39.79B | |
| +1.10% | -1.65% | +2.73% | +214.05% | 38.85B | |
| +1.50% | -0.23% | -12.11% | +12.87% | 36.84B | |
| Average | +0.11% | -1.56% | -3.16% | +47.18% | 76.35B | |
| Weighted average by Cap. | -0.41% | -0.19% | -1.70% | +42.12% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae9130a0674a2833892d0f7425a6.OzjIeNtQ4joRAUc-n7lwkDX3UYRje4RE7H5P7xageHE.alCnEpEI2mxmUQ9myYkfyAWdFOlSDuAPjh93l1CXMx1oAa8ojj-1UGYsJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,379.00 | 31,400 | 143,900 |
| 02:24:10 am | 2,380.00 | 100 | 112,500 |
| 02:24:10 am | 2,380.00 | 100 | 112,400 |
| 02:24:05 am | 2,378.00 | 100 | 112,300 |
| 02:23:49 am | 2,378.00 | 100 | 112,200 |
| 02:23:19 am | 2,379.00 | 100 | 112,100 |
| 02:23:09 am | 2,379.00 | 100 | 112,000 |
| 02:23:03 am | 2,378.00 | 200 | 111,900 |
| 02:23:03 am | 2,378.00 | 100 | 111,700 |
| 02:23:01 am | 2,377.00 | 100 | 111,600 |
Course Extremes
| 1 week | 2,273 |  | 2,438 |
| 1 month | 1,881 | | 2,438 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +2.18% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
