|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,903.00 JPY | -0.47% |
|
+1.71% | -18.57% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ¥1,854.00 | ¥1,859.00 | ¥1,880.00 | ¥1,912.00 | ¥1,903.00 |
| Volume | 121,600 | 114,700 | 141,500 | 185,500 | 172,700 |
| Change | - | +0.27% | +1.13% | +1.70% | -0.47% |
| Opening | ¥1,878.00 | ¥1,865.00 | ¥1,859.00 | ¥1,880.00 | ¥1,912.00 |
| High | ¥1,878.00 | ¥1,889.00 | ¥1,880.00 | ¥1,935.00 | ¥1,933.00 |
| Low | ¥1,844.00 | ¥1,857.00 | ¥1,855.00 | ¥1,876.00 | ¥1,891.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +1.71% | ||
| Current month | +11.22% | ||
| 1 month | +14.09% | ||
| 3 months | +3.42% | ||
| 6 months | -16.50% | ||
| Current year | -18.57% | ||
| 1 year | -9.81% | ||
| 3 years | +4.39% | ||
| 5 years | +2.81% | ||
| 10 years | +222.13% |
Volumes
marketsDaily volume
172,700
Estimated daily volume
172,700
Avg. Volume 20 sessions
196,247
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
373,458,041
Avg. Volume 20 sessions USD
2,297,140.41
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,572,277,841
Market Cap (USD)
470,996,081
Net sales (JPY)
71,733,000,000
Net sales (USD)
441,229,683
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
241,770
Free-Float
85.77 %
Free-Float capitalization (JPY)
72,760,732,158
Free-Float capitalization (USD)
447,551,264
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1,881.6
Moving average 20 days
1,777.95
Moving average 50 days
1,806.9
Moving average 100 days
1,801.68
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
72.28
RSI 14 days
65.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +1.71% | -9.81% | +4.39% | 471M | |
| +0.16% | -25.93% | -25.49% | +57.22% | 200B | |
| +2.02% | +4.93% | +26.49% | +47.93% | 93.2B | |
| +0.81% | +7.03% | -48.76% | -54.60% | 87.86B | |
| -0.79% | +8.80% | -29.43% | -35.13% | 85.25B | |
| +0.88% | +4.18% | -36.35% | -2.10% | 59.17B | |
| -0.86% | +1.79% | -31.46% | -26.30% | 46.1B | |
| -1.96% | +0.48% | +8.01% | +213.82% | 35.57B | |
| +1.26% | -1.46% | +1.98% | +79.19% | 35.24B | |
| +1.45% | +4.91% | -21.15% | +4.47% | 33.83B | |
| Average | +0.25% | -0.66% | -16.60% | +28.89% | 67.66B | |
| Weighted average by Cap. | +0.39% | -5.78% | -19.78% | +25.61% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13dbd65c.5zbl-8f0qCWG1uXQmNOhcfgRB3TcRn1N9p9dRL5Z6qc.kXiHgZTDw3D8n6K17oToP8l3bSa0LDB4z8YREIYIvc2BdY-6n5rxFe2kqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,903.00 | 26,900 | 172,700 |
| 02:24:54 am | 1,900.00 | 100 | 145,800 |
| 02:24:53 am | 1,900.00 | 100 | 145,700 |
| 02:24:49 am | 1,902.00 | 200 | 145,600 |
| 02:24:00 am | 1,902.00 | 100 | 145,400 |
| 02:23:25 am | 1,901.00 | 100 | 145,300 |
| 02:22:21 am | 1,901.00 | 100 | 145,200 |
| 02:21:51 am | 1,902.00 | 100 | 145,100 |
| 02:20:36 am | 1,904.00 | 100 | 145,000 |
| 02:20:36 am | 1,903.00 | 100 | 144,900 |
Course Extremes
| 1 week | 1,855 |  | 1,935 |
| 1 month | 1,633 | | 1,935 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
