|
Delayed
Japan Exchange
10:30:00 2026-09-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 2,396.00 JPY | -0.17% |
|
+2.31% | +2.52% |
| Jul. 31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| Jul. 31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,396.00 ¥
-0.17%
144M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,396.00JPY | -0.17% | 144M ¥ | ||
Deutsche Boerse AG
| SP8 | 12.30EUR | -3.15% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | ¥2,455.00 | ¥2,467.00 | ¥2,485.00 | ¥2,400.00 | ¥2,396.00 |
| Volume | 273,800 | 189,900 | 199,700 | 306,100 | 60,100 |
| Change | +4.82% | +0.49% | +0.73% | -3.42% | -0.17% |
| Opening | ¥2,380.00 | ¥2,460.00 | ¥2,480.00 | ¥2,460.00 | ¥2,369.00 |
| High | ¥2,468.00 | ¥2,483.00 | ¥2,505.00 | ¥2,460.00 | ¥2,404.00 |
| Low | ¥2,371.00 | ¥2,443.00 | ¥2,469.00 | ¥2,400.00 | ¥2,355.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.31% | ||
| Current month | -2.88% | ||
| 1 month | +3.10% | ||
| 3 months | +26.97% | ||
| 6 months | +34.61% | ||
| Current year | +2.52% | ||
| 1 year | +22.37% | ||
| 3 years | +45.57% | ||
| 5 years | +21.50% | ||
| 10 years | +401.26% |
Volumes
marketsDaily volume
60,100
Estimated daily volume
145,767
Avg. Volume 20 sessions
178,967
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
428,804,932
Avg. Volume 20 sessions USD
2,715,621.63
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
98,981,685,473
Market Cap (USD)
623,883,958
Net sales (JPY)
71,733,000,000
Net sales (USD)
452,134,834
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
247,745
Free-Float
84.46 %
Free-Float capitalization (JPY)
92,602,769,371
Free-Float capitalization (USD)
583,677,496
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,420.6
Moving average 20 days
2,352
Moving average 50 days
2,058.96
Moving average 100 days
1,937.59
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
74.24
RSI 14 days
72.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +2.31% | +22.37% | +45.57% | 624M | |
| +0.13% | +0.80% | -4.06% | +56.62% | 218B | |
| -0.22% | +3.47% | -26.74% | -42.74% | 115B | |
| -4.37% | -3.02% | +30.92% | +94.70% | 111B | |
| -0.89% | +3.44% | -24.54% | -30.52% | 90.31B | |
| -1.63% | +0.12% | -23.72% | +0.39% | 62.19B | |
| -1.38% | +1.79% | -23.93% | -21.04% | 49.33B | |
| +0.45% | +1.73% | +9.87% | +106.27% | 42.77B | |
| +0.23% | +1.08% | +10.40% | +204.84% | 41.47B | |
| -1.47% | +2.54% | -9.16% | +12.29% | 38.53B | |
| Average | +1.81% | +3.07% | -3.86% | +42.64% | 76.92B | |
| Weighted average by Cap. | +2.97% | +2.20% | -6.36% | +36.00% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c4a95359134cc5e1effdaea75b7e8.3U8TE_KCkDjb8LbFZ2-IhzzOY_rGB949mnO8y3nqfAU.untfeaLwx3uMu9qiFgXwy1SnN8-jd71YxRKEgkuiS2KvdmIjorr8D53JxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 pm | 2,396.00 | 800 | 60,100 |
| 10:29:00 pm | 2,396.00 | 100 | 59,300 |
| 10:28:41 pm | 2,397.00 | 100 | 59,200 |
| 10:28:39 pm | 2,397.00 | 100 | 59,100 |
| 10:27:43 pm | 2,396.00 | 100 | 59,000 |
| 10:27:43 pm | 2,395.00 | 100 | 58,900 |
| 10:27:43 pm | 2,396.00 | 100 | 58,800 |
| 10:27:32 pm | 2,396.00 | 100 | 58,700 |
| 10:26:58 pm | 2,396.00 | 100 | 58,600 |
| 10:26:57 pm | 2,398.00 | 200 | 58,500 |
Price Extremes
| 1 week | 2,355 |  | 2,505 |
| 1 month | 2,242 | | 2,505 |
| Current year | 1,633 | | 2,505 |
| 1 year | 1,633 | | 2,505 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +2.70% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
