|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,284.00 JPY | -0.39% |
|
+11.85% | -2.27% |
| Jul. 31 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| Jul. 31 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ¥2,324.00 | ¥2,315.00 | ¥2,262.00 | ¥2,293.00 | ¥2,284.00 |
| Volume | 1,012,800 | 551,700 | 295,500 | 306,500 | 316,300 |
| Change | +13.81% | -0.39% | -2.29% | +1.37% | -0.39% |
| Opening | ¥2,242.00 | ¥2,315.00 | ¥2,334.00 | ¥2,285.00 | ¥2,296.00 |
| High | ¥2,348.00 | ¥2,376.00 | ¥2,353.00 | ¥2,302.00 | ¥2,320.00 |
| Low | ¥2,225.00 | ¥2,278.00 | ¥2,246.00 | ¥2,242.00 | ¥2,265.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +11.85% | ||
| Current month | +11.85% | ||
| 1 month | +21.55% | ||
| 3 months | +29.33% | ||
| 6 months | +18.53% | ||
| Current year | -2.27% | ||
| 1 year | +6.78% | ||
| 3 years | +51.56% | ||
| 5 years | +45.39% | ||
| 10 years | +352.28% |
Volumes
marketsDaily volume
316,300
Estimated daily volume
316,300
Avg. Volume 20 sessions
331,714
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
757,634,776
Avg. Volume 20 sessions USD
4,798,858.67
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
91,791,785,624
Market Cap (USD)
582,058,475
Net sales (JPY)
71,733,000,000
Net sales (USD)
454,864,238
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
249,241
Free-Float
85.72 %
Free-Float capitalization (JPY)
87,155,265,625
Free-Float capitalization (USD)
552,657,960
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2,295.6
Moving average 20 days
2,006.1
Moving average 50 days
1,871.3
Moving average 100 days
1,837
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-12.17%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
74.64
RSI 14 days
73.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +11.85% | +6.78% | +51.56% | 582M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.10% | +4.87% | -3.16% | +48.31% | 77.13B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.16% | +40.98% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f0d9db.hkuOaHAZ8dMVWZR3n_Q6VhccnincLqpUzpcmr1UnYx4.tSD6CgdavqdTMMYB_sVYZk1t_F-UWZs4ivVOmQ1TInnHL9ouNXuHhlI8-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,284.00 | 58,000 | 316,300 |
| 02:24:51 am | 2,282.00 | 100 | 258,300 |
| 02:24:28 am | 2,281.00 | 100 | 258,200 |
| 02:24:28 am | 2,281.00 | 100 | 258,100 |
| 02:24:28 am | 2,281.00 | 100 | 258,000 |
| 02:24:24 am | 2,282.00 | 300 | 257,900 |
| 02:24:00 am | 2,283.00 | 100 | 257,600 |
| 02:23:53 am | 2,282.00 | 400 | 257,500 |
| 02:23:20 am | 2,282.00 | 100 | 257,100 |
| 02:23:19 am | 2,282.00 | 100 | 257,000 |
Course Extremes
| 1 week | 2,225 |  | 2,376 |
| 1 month | 1,844 | | 2,376 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
