|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880.00 JPY | +1.13% |
|
+0.27% | -19.55% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | ¥1,875.00 | ¥1,859.00 | ¥1,871.00 | ¥1,854.00 | ¥1,859.00 |
| Volume | 229,500 | 143,600 | 178,100 | 121,600 | 114,700 |
| Change | -0.21% | -0.85% | +0.65% | -0.91% | +0.27% |
| Opening | ¥1,894.00 | ¥1,862.00 | ¥1,872.00 | ¥1,878.00 | ¥1,865.00 |
| High | ¥1,919.00 | ¥1,878.00 | ¥1,884.00 | ¥1,878.00 | ¥1,889.00 |
| Low | ¥1,863.00 | ¥1,854.00 | ¥1,862.00 | ¥1,844.00 | ¥1,857.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.27% | ||
| Current month | +9.88% | ||
| 1 month | +4.10% | ||
| 3 months | +3.41% | ||
| 6 months | -18.47% | ||
| Current year | -19.55% | ||
| 1 year | -9.75% | ||
| 3 years | +2.23% | ||
| 5 years | +1.35% | ||
| 10 years | +226.25% |
Volumes
marketsDaily volume
141,500
Estimated daily volume
141,500
Avg. Volume 20 sessions
206,613
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
388,432,440
Avg. Volume 20 sessions USD
2,393,520.7
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
74,704,190,128
Market Cap (USD)
461,276,498
Net sales (JPY)
71,733,000,000
Net sales (USD)
442,930,269
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
242,702
Free-Float
85.77 %
Free-Float capitalization (JPY)
70,985,632,428
Free-Float capitalization (USD)
438,315,493
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,863.6
Moving average 20 days
1,762.4
Moving average 50 days
1,801.34
Moving average 100 days
1,801.8
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
63.57
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.27% | -9.75% | +2.23% | 461M | |
| -25.21% | -29.09% | -23.51% | +62.72% | 204B | |
| +2.71% | +5.02% | +29.23% | +52.63% | 95.64B | |
| -2.86% | -5.33% | -51.94% | -57.39% | 82.34B | |
| -0.52% | +6.40% | -32.69% | -37.30% | 82.89B | |
| +0.55% | +2.38% | -38.34% | -3.76% | 57.7B | |
| -1.52% | +0.65% | -32.12% | -24.36% | 46.07B | |
| -4.32% | -1.82% | +10.05% | +209.69% | 36.55B | |
| -4.74% | -4.05% | +0.78% | +74.56% | 36.18B | |
| +0.11% | +1.96% | -25.43% | +1.24% | 32.87B | |
| Average | -0.52% | -2.21% | -17.37% | +28.03% | 67.47B | |
| Weighted average by Cap. | +0.25% | -7.93% | -19.45% | +28.27% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ada28714a4208.DWL8DQTYjJCvUTnKLf6PC2UwI2eAzF5bjEWhcqgY6V0.ZSG6W3PryvTrCE-fFbj1RSABZjW3iRwo9BT3HM59njtrGMh7U5_Y99ZpVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,880.00 | 23,900 | 141,500 |
| 02:24:54 am | 1,878.00 | 100 | 117,600 |
| 02:24:24 am | 1,877.00 | 100 | 117,500 |
| 02:22:24 am | 1,877.00 | 100 | 117,400 |
| 02:22:18 am | 1,878.00 | 100 | 117,300 |
| 02:22:17 am | 1,877.00 | 100 | 117,200 |
| 02:22:17 am | 1,877.00 | 300 | 117,100 |
| 02:22:17 am | 1,878.00 | 700 | 116,800 |
| 02:22:17 am | 1,878.00 | 100 | 116,100 |
| 02:21:30 am | 1,879.00 | 200 | 116,000 |
Course Extremes
| 1 week | 1,844 |  | 1,889 |
| 1 month | 1,633 | | 1,919 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -20.45% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
