TELECOM PLUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 GBX | 0.00% |
|
+3.07% | +4.09% |
| Mar. 18 | Investec Starts Telecom Plus with Buy Rating | MT |
| Mar. 18 | Exane raises Rentokil; RBC cuts Centrica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1586 p | 1616 p | 1678 p | 1678 p |
| Volume | 80 638 | 144 852 | 93 339 | 68 897 |
| Change | -1.98% | +1.89% | +3.84% | 0.00% |
| Opening | 1,620.00 | 1,576.00 | 1,648.00 | 1,676.00 |
| High | 1,656.00 | 1,620.00 | 1,678.00 | 1,696.00 |
| Low | 1,578.00 | 1,563.88 | 1,616.00 | 1,672.00 |
Performance
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +5.93% | ||
| 3 months | +10.54% | ||
| 6 months | +14.15% | ||
| Current year | +4.09% | ||
| 1 year | -12.51% | ||
| 3 years | +29.68% | ||
| 5 years | +19.86% | ||
| 10 years | +3.58% |
Volumes
marketsDaily volume
67 219
Estimated daily volume
67 219
Avg. Volume 20 sessions
75 023
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
125 888 594.00
Avg. Volume 20 sessions USD
125 888 594.00
Record volume 1
7 753 284
Record volume 2
7 127 383
Record volume 3
6 708 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 306 453 158
Capitalization (USD)
1 627 500 957
Net sales (GBP)
2 475 160 000
Net sales (USD)
3 083 405 818
Number of employees
2 347
Sales / Employee (GBP)
1 054 606
Sales / Employee (USD)
1 313 765
Free-Float
88.12 %
Free-Float capitalization (GBX)
1 161 974 495
Free-Float capitalization (USD)
1 447 518 107
Average Daily Capital Traded
9.64%
Highs and lows
1 week
1 563.88
1 696.00
1 month
1 522.001 696.00
Current year
1 356.001 696.00
1 year
1 356.001 966.00
3 years
993.652 530.00
5 years
907.002 530.00
10 years
725.502 530.00
Indicators
Moving average 5 days
1 635.20
Moving average 20 days
1 626.40
Moving average 50 days
1 540.16
Moving average 100 days
1 529.16
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
64.55
RSI 14 days
63.08
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.07% | +4.09% | -12.51% | 1.63B | ||
| -0.34% | -2.63% | -15.43% | -6.92% | 90.91B | ||
| +2.06% | +12.64% | +81.63% | +199.23% | 89.17B | ||
| -.--% | -.--% | -.--% | +0.84% | 51.55B | ||
| +1.29% | +5.27% | +0.14% | -7.51% | 47.99B | ||
| +0.56% | +5.28% | -4.28% | -9.37% | 45B | ||
| +0.25% | +1.75% | +0.61% | +3.50% | 41.17B | ||
| +0.36% | +1.38% | +3.05% | +3.94% | 34.68B | ||
| -0.31% | +2.26% | +8.75% | +3.58% | 33.26B | ||
| -0.55% | -1.30% | -13.28% | -24.38% | 22.3B | ||
| +0.49% | +2.73% | +1.54% | -1.36% | 21.96B | ||
| -0.47% | +3.10% | +0.52% | -4.99% | 20.19B | ||
| -0.51% | +2.88% | +2.29% | -18.43% | 19.82B | ||
| -0.17% | +3.72% | +0.56% | -6.75% | 18.22B | ||
| -0.15% | +2.85% | +3.17% | -3.77% | 17.92B | ||
| +0.58% | +0.58% | +1.16% | -0.34% | 13.97B | ||
| Average | +0.19% | +3.63% | +4.66% | +7.17% | ||
| Weighted average by Cap. | +0.41% | +3.76% | +10.52% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c34.gkIPNG6PoXxHEpQBlMPkicf2vyovfGJ6MIYvzGqgxnU.zhFIBw_48CglP95H54CmwaaS-Gt9UVQuUtx5gx6YrUGzI0xVPfmSTCNA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1,678 | 26,056 | 67,219 |
| 11:29:56 am | 1,682 | 2 | 41,163 |
| 11:29:56 am | 1,682 | 2 | 41,161 |
| 11:26:28 am | 1,680 | 51 | 41,159 |
| 11:26:28 am | 1,680 | 17 | 41,108 |
| 11:26:28 am | 1,680 | 61 | 41,091 |
| 11:26:26 am | 1,680 | 100 | 41,030 |
| 11:25:18 am | 1,682 | 1 | 40,930 |
| 11:25:18 am | 1,682 | 144 | 40,929 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -26.56% | ||
| 2022 | +38.40% | ||
| 2021 | +10.60% | ||
| 2020 | -4.53% | ||
| 2019 | +4.89% | ||
| 2018 | +19.23% | ||
| 2017 | +2.13% | ||
| 2016 | +9.80% | ||
| 2015 | -15.13% | ||
| 2014 | -28.70% | ||
| 2013 | +91.45% | ||
| 2012 | +19.60% | ||
| 2011 | +69.89% | ||
| 2010 | +52.81% | ||
| 2009 | -2.70% | ||
| 2008 | +65.18% | ||
| 2007 | -3.52% | ||
| 2006 | +42.22% | ||
| 2005 | -39.33% | ||
| 2004 | -44.03% | ||
| 2003 | +157.28% | ||
| 2002 | +64.27% | ||
| 2001 | -43.00% | ||
| 2000 | +95.27% | ||
| 1999 | +244.90% | ||
| 1998 | -37.97% | ||
| 1997 | -21.00% |
- Stock Market
- Equities
- TEP Stock
- Quotes Telecom Plus Plc
