|
Market Closed -
BME
11:44:33 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 3.573 EUR | -4.77% |
|
-2.19% | +2.29% |
| Sep. 18 | The IBEX 35 loses steam despite a breather in oil and bonds | RE |
| Sep. 17 | The IBEX 35 rises on the back of an unsurprising Fed and relative calm in bonds | RE |
Stock exchange
BME
TEF 3.573 €
-4.77%
179M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 4.071USD | -4.88% | 587K $ | ||
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.680EUR | +1.66% | 0 € | |
|
Lima
| TEF | 3.700USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| TNE2 | 3.520EUR | -4.35% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.700EUR | 0.00% | 0 € | |
| TEF | 3.573EUR | -4.77% | 179M € | ||
|
CBOE
| TFA | 3.565EUR | -5.01% | 33.09M € | |
|
Tradegate
| TNE5 | 3.598EUR | -3.64% | 437K € | |
|
Xetra
| TNE5 | 3.563EUR | -5.16% | 230K € | |
|
Börse Stuttgart
| TNE5 | 3.601EUR | -3.38% | 57.3K € | |
|
Boerse Muenchen
| TNE5 | 3.597EUR | -3.72% | 38.26K € | |
|
London S.E.
| TDE | 3.566EUR | -3.67% | 34.68K € | |
|
Deutsche Boerse AG
| TNE5 | 3.580EUR | -4.53% | 27.16K € | |
|
Berne S.E.
| TNE5 | 3.442CHF | +0.88% | 8.6K CHF | |
|
OTC Markets
| TEFOF | 4.210USD | -2.06% | 2.11K $ | |
|
Wiener Boerse
| TEF | 3.561EUR | -5.29% | 99.71 € | |
|
Borsa Italiana
| 1TEF | 3.682EUR | -0.22% | 0 € | |
|
CBOE
| TDE | 3.664EUR | 0.00% | 0 € |
Quotes 5-day view: Telefónica, S.A.
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €3.674 | €3.688 | €3.707 | €3.752 | €3.573 |
| Volume | 10,727,545 | 7,763,018 | 11,007,972 | 11,643,751 | 49,038,510 |
| Change | +0.57% | +0.38% | +0.52% | +1.21% | -4.77% |
| Opening | €3.652 | €3.668 | €3.677 | €3.697 | €3.723 |
| High | €3.696 | €3.690 | €3.708 | €3.764 | €3.723 |
| Low | €3.636 | €3.632 | €3.642 | €3.697 | €3.540 |
Performance
| 1 day | -4.77% | ||
| 1 week | -2.19% | ||
| Current month | -2.14% | ||
| 1 month | -2.91% | ||
| 3 months | -3.67% | ||
| 6 months | -2.51% | ||
| Current year | +2.29% | ||
| 1 year | -21.07% | ||
| 3 years | -10.38% | ||
| 5 years | -14.35% | ||
| 10 years | -60.73% |
Volumes
marketsDaily volume
50,206,310
Estimated daily volume
50,206,310
Avg. Volume 20 sessions
12,107,467
Daily volume ratio
4.15
Avg. Volume 20 sessions
43,259,979.59
Avg. Volume 20 sessions USD
49,688,412.56
Record volume 1
519,658,500
Record volume 2
500,156,600
Record volume 3
375,340,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,109,752,964
Market Cap (USD)
23,061,643,307
Net sales (EUR)
35,120,000,000
Net sales (USD)
40,275,229,358
Number of employees
74,427
Sales / Employee (EUR)
471,872
Sales / Employee (USD)
541,137
Free-Float
74.33%
Free-Float capitalization (EUR)
15,661,533,833
Free-Float capitalization (USD)
17,960,474,579
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.679
Moving average 20 days
3.65
Moving average 50 days
3.641
Moving average 100 days
3.728
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+4.33%
RSI 9 days
68.23
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.77% | -2.19% | -21.07% | -10.38% | 23.06B | |
| -0.19% | +0.19% | -8.29% | +18.60% | 222B | |
| -0.50% | -4.98% | +10.12% | +43.42% | 200B | |
| -4.20% | -5.18% | -7.25% | +31.44% | 149B | |
| -1.50% | +0.91% | +10.88% | -1.01% | 91.97B | |
| -1.33% | -1.88% | -20.38% | +11.71% | 79.55B | |
| -1.77% | +0.31% | +3.52% | +23.88% | 67.46B | |
| -0.37% | -0.50% | +2.83% | +14.99% | 58B | |
| -2.49% | -4.22% | -0.46% | +78.10% | 55.58B | |
| -1.64% | -0.92% | +19.34% | +6.09% | 51.14B | |
| Average | -1.68% | -1.85% | -1.08% | +21.69% | 99.81B | |
| Weighted average by Cap. | -1.10% | -2.14% | -0.65% | +25.28% |
Historical Quotes: Telefónica, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d15602843bb64a26ec.Moit8aW5rZr3oNZr6DG9nda56_GRzCmNKe1HEmBxuhM.VO76n8OMwfK_jbI-n3CLrpuUjsiitk74ZYoARTAg_EV12OPF6Nz7qp_okw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:33 am | 3.573 | 699 | 49,038,510 |
| 11:43:00 am | 3.573 | 3,500 | 49,037,811 |
| 11:41:43 am | 3.573 | 14 | 49,034,311 |
| 11:41:43 am | 3.573 | 14 | 49,034,297 |
| 11:40:28 am | 3.573 | 11,000 | 49,034,283 |
| 11:38:34 am | 3.573 | 600 | 49,023,283 |
| 11:37:02 am | 3.573 | 24 | 49,022,683 |
| 11:36:09 am | 3.573 | 1,250 | 49,022,659 |
| 11:36:09 am | 3.573 | 1,250 | 49,021,409 |
| 11:36:09 am | 3.573 | 2,500 | 49,020,159 |
Price Extremes
| 1 week | 3.54 |  | 3.76 |
| 1 month | 3.54 | | 3.76 |
| Current year | 3.24 | | 4.12 |
| 1 year | 3.24 | | 4.63 |
| 3 years | 3.24 | | 4.89 |
| 5 years | 3.22 | | 5.06 |
| 10 years | 2.71 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | -11.28% | ||
| 2024 | +11.40% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Stocks
- TEF Stock
- Quotes Telefónica, S.A.
Select your edition
All financial news and data tailored to specific country editions
