Telia Company AB (publ) (LEI code 213800FSR9RNDUOTXO25) has repurchased own shares (ISIN: SE0000667925) as specified in the table below. The share buy-backs form part of the SEK 5.4 billion share buy-back program that Telia Companyannounced on June 1, 2022. The share buy-back program is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

 

On the dates set out below, shares in Telia Company have been repurchased as follows:

 

Date

Aggregated daily volume (number of shares)

Weighted average share price per day (SEK)

Total daily transaction value (SEK)

September 12, 2022

2,385,668

35.6849

85,132,324

September 13, 2022

2,502,000

35.7333

89,404,717

September 14, 2022

2,576,000

35.4933

91,430,741

September 15, 2022

2,622,000

35.4884

93,050,585

September 16, 2022

2,723,437

35.4670

96,592,140

 

Total shares bought in period:

12,809,105

 

Total amount of shares bought under SBB-program since June 15, 2022:

78,354,606

 

Total ownership of shares as per September 16, 2022:

78,362,788

 

 

All acquisitions have been carried out on Nasdaq Stockholm by Goldman Sachs Bank Europe SE on behalf of Telia Company. The total number of shares in Telia Company is 4,089,631,702.

 

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. For information about all transactions in the buy-back program, see the following link to Nasdaq Stockholm's website:
 

http://www.nasdaqomx.com/transactions/markets/nordic/corporate-actions/stockholm/repurchases-of-own-shares  

 

This information is information that Telia Company AB is obliged to make public pursuant to the EU Market Abuse Regulation. The information was submitted for publication, through the contact person set out below, at 07:30 CET on September 20, 2022.

 

For more information, please contact Iréne Krohn, Head of media relations +46 771 77 58 30, visit our Newsroom or follow us on Twitter @Teliacompany.

Telia Company
+ 46 771 77 58 30

We are Telia Company. Our approximately 20,000 talented colleagues serve millions of customers every day in one of the world's most connected regions. With a strong connectivity base, we're the hub in the digital ecosystem, empowering people, companies and societies to stay in touch with everything that matters 24/7/365 - on their terms. Read more at www.teliacompany.com           

https://news.cision.com/telia-company/r/share-buy-backs-in-telia-company-during-week-37-2022,c3633016

https://mb.cision.com/Main/40/3633016/1628243.pdf

https://mb.cision.com/Public/40/3633016/9738dd157ead9fec.pdf

(c) 2022 Cision. All rights reserved., source Press Releases - English